Cap Mercado $4.56T
1.91%
Volume 24h $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-12 2025 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | - | - |
Mar-11 2025 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | - | - |
Mar-10 2025 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | - | - |
Mar-09 2025 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | - | - |
Mar-08 2025 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | - | - |
Mar-07 2025 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | - | - |
Mar-06 2025 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | - | - |
Mar-05 2025 | $0.000069 | $0.00006829 | $0.000069 | $0.00006829 | - | - |
Mar-04 2025 | $0.00006829 | $0.00006829 | $0.00007748 | $0.00007748 | - | - |
Mar-03 2025 | $0.00007748 | $0.00007748 | $0.00007748 | $0.00007748 | $1 | - |
Mar-02 2025 | $0.0000674 | $0.0000674 | $0.0000674 | $0.0000674 | - | - |
Mar-01 2025 | $0.0000674 | $0.00006629 | $0.0000674 | $0.00006629 | $2 | - |
Feb-28 2025 | $0.00006629 | $0.00006171 | $0.00006629 | $0.00006171 | $30 | - |
Feb-27 2025 | $0.00006831 | $0.00006831 | $0.00006831 | $0.00006831 | - | - |
Feb-26 2025 | $0.00006831 | $0.00006831 | $0.00006831 | $0.00006831 | - | - |