Cap Mercado $2.49T
1.52%
Volume 24h $183.37B
16.5%
BTC % 55.62%
0.62%
ETH % 11.86%
-1.6%
Moedas
29.411
+18
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de BUNNY MEV BOT (BUNNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00008219 | $0.00008219 | $0.00008268 | $0.00008268 | $27 | - |
| Nov-03 2024 | $0.0000818 | $0.0000818 | $0.00008408 | $0.00008408 | $2 | - |
| Nov-02 2024 | $0.00008408 | $0.00008408 | $0.00008708 | $0.00008708 | $93 | - |
| Nov-01 2024 | $0.00009414 | $0.00009414 | $0.00009414 | $0.00009414 | - | - |
| Oct-31 2024 | $0.00009414 | $0.00009414 | $0.00009742 | $0.00009742 | $94 | - |
| Oct-30 2024 | $0.00009742 | $0.00009742 | $0.00009742 | $0.00009742 | - | - |
| Oct-29 2024 | $0.00009742 | $0.00009742 | $0.00009742 | $0.00009742 | - | - |
| Oct-28 2024 | $0.00009742 | $0.00009742 | $0.00009771 | $0.00009771 | $26 | - |
| Oct-27 2024 | $0.00009771 | $0.00009771 | $0.00009783 | $0.00009783 | $84 | - |
| Oct-26 2024 | $0.00009783 | $0.00009783 | $0.00011053 | $0.00011053 | $196 | - |
| Oct-25 2024 | $0.00011053 | $0.00010184 | $0.00011114 | $0.00010746 | $1,175 | - |
| Oct-24 2024 | $0.00010746 | $0.00009908 | $0.00010896 | $0.00009908 | $368 | - |
| Oct-23 2024 | $0.00009908 | $0.00009908 | $0.00009908 | $0.00009908 | - | - |
| Oct-22 2024 | $0.00009908 | $0.00009842 | $0.00010213 | $0.00010071 | $95 | - |
| Oct-21 2024 | $0.00010071 | $0.00009644 | $0.00010071 | $0.00009644 | $205 | - |