Cap Mercado $2.24T
-5.75%
Volume 24h $175.41B
24.86%
BTC % 52.62%
-0.19%
ETH % 13.33%
-2.62%
Moedas
28.604
+16
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de BUNNY MEV BOT (BUNNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00006942 | $0.00006942 | $0.00006942 | $0.00006942 | - | - |
| Aug-26 2024 | $0.00006942 | $0.00006942 | $0.00007019 | $0.00007019 | $1 | - |
| Aug-25 2024 | $0.00007019 | $0.00007019 | $0.00007281 | $0.00007281 | $40 | - |
| Aug-24 2024 | $0.00007281 | $0.00006432 | $0.00007281 | $0.00006432 | $11 | - |
| Aug-23 2024 | $0.00006432 | $0.00006217 | $0.00006432 | $0.00006217 | $65 | - |
| Aug-22 2024 | $0.00006217 | $0.00006217 | $0.00006217 | $0.00006217 | - | - |
| Aug-21 2024 | $0.00006217 | $0.00006074 | $0.00006249 | $0.00006249 | $39 | - |
| Aug-20 2024 | $0.00006331 | $0.00006331 | $0.00006498 | $0.00006384 | $4 | - |
| Aug-19 2024 | $0.00006384 | $0.00006098 | $0.00006384 | $0.00006098 | $7 | - |
| Aug-18 2024 | $0.00006098 | $0.00006098 | $0.00006098 | $0.00006098 | - | - |
| Aug-17 2024 | $0.00006098 | $0.00006065 | $0.00006098 | $0.00006065 | $0 | - |
| Aug-16 2024 | $0.00006065 | $0.00006065 | $0.00006684 | $0.00006684 | $28 | - |
| Aug-15 2024 | $0.00006684 | $0.00006684 | $0.00006684 | $0.00006684 | - | - |
| Aug-14 2024 | $0.00006684 | $0.00006684 | $0.00006684 | $0.00006684 | - | - |
| Aug-13 2024 | $0.00006684 | $0.00006684 | $0.00006684 | $0.00006684 | - | - |