Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bunny Girl Universe (BNGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-21 2022 | $38,035,417,850,000 | $38,035,417,850,000 | $38,035,417,850,000 | $38,035,417,850,000 | - | - |
| Jul-20 2022 | $38,035,417,850,000 | $38,035,417,850,000 | $38,035,417,850,000 | $38,035,417,850,000 | - | - |
| Jul-19 2022 | $38,035,417,850,000 | $38,035,417,850,000 | $38,035,417,850,000 | $38,035,417,850,000 | - | - |
| Jul-18 2022 | $38,035,417,850,000 | $38,035,417,850,000 | $38,035,417,850,000 | $38,035,417,850,000 | - | - |
| Jul-17 2022 | $38,035,417,850,000 | $38,035,417,850,000 | $38,035,417,850,000 | $38,035,417,850,000 | - | - |
| Jul-16 2022 | $38,035,417,850,000 | $38,035,417,850,000 | $38,035,417,850,000 | $38,035,417,850,000 | - | - |
| Jul-15 2022 | $38,035,417,850,000 | $38,035,417,850,000 | $38,035,417,850,000 | $38,035,417,850,000 | - | - |
| Jul-14 2022 | $38,035,417,850,000 | $38,035,417,850,000 | $38,035,417,850,000 | $38,035,417,850,000 | - | - |
| Jul-13 2022 | $38,035,417,850,000 | $38,035,417,850,000 | $38,035,417,850,000 | $38,035,417,850,000 | - | - |
| Jul-12 2022 | $38,035,417,850,000 | $37,711,801,860,000 | $40,971,183,640,000 | $40,971,183,640,000 | - | - |
| Jul-11 2022 | $40,971,183,640,000 | $40,971,183,640,000 | $40,971,183,640,000 | $40,971,183,640,000 | - | - |
| Jul-10 2022 | $40,971,183,640,000 | $40,971,183,640,000 | $40,971,183,640,000 | $40,971,183,640,000 | - | - |
| Jul-09 2022 | $40,971,183,640,000 | $40,368,490,890,000 | $41,177,812,890,000 | $40,816,651,230,000 | - | - |
| Jul-08 2022 | $40,816,651,230,000 | $40,816,651,230,000 | $40,816,651,230,000 | $40,816,651,230,000 | - | - |
| Jul-07 2022 | $40,816,651,230,000 | $39,625,716,690,000 | $40,830,347,700,000 | $40,226,549,680,000 | - | - |