Cap Mercado R$14.85T
-0.13%
Volume 24h R$867.13B
6.95%
BTC % 49.97%
0.44%
ETH % 16.25%
-1.23%
Moedas
27.533
+30
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Jul-21 2022 | R$201,275,824,178,630 | R$201,275,824,178,630 | R$201,275,824,178,630 | R$201,275,824,178,630 | - | - |
Jul-20 2022 | R$201,275,824,178,630 | R$201,275,824,178,630 | R$201,275,824,178,630 | R$201,275,824,178,630 | - | - |
Jul-19 2022 | R$201,275,824,178,630 | R$201,275,824,178,630 | R$201,275,824,178,630 | R$201,275,824,178,630 | - | - |
Jul-18 2022 | R$201,275,824,178,630 | R$201,275,824,178,630 | R$201,275,824,178,630 | R$201,275,824,178,630 | - | - |
Jul-17 2022 | R$201,275,824,178,630 | R$201,275,824,178,630 | R$201,275,824,178,630 | R$201,275,824,178,630 | - | - |
Jul-16 2022 | R$201,275,824,178,630 | R$201,275,824,178,630 | R$201,275,824,178,630 | R$201,275,824,178,630 | - | - |
Jul-15 2022 | R$201,275,824,178,630 | R$201,275,824,178,630 | R$201,275,824,178,630 | R$201,275,824,178,630 | - | - |
Jul-14 2022 | R$201,275,824,178,630 | R$201,275,824,178,630 | R$201,275,824,178,630 | R$201,275,824,178,630 | - | - |
Jul-13 2022 | R$201,275,824,178,630 | R$201,275,824,178,630 | R$201,275,824,178,630 | R$201,275,824,178,630 | - | - |
Jul-12 2022 | R$201,275,824,178,630 | R$199,563,313,082,748 | R$216,811,309,586,152 | R$216,811,309,586,152 | - | - |
Jul-11 2022 | R$216,811,309,586,152 | R$216,811,309,586,152 | R$216,811,309,586,152 | R$216,811,309,586,152 | - | - |
Jul-10 2022 | R$216,811,309,586,152 | R$216,811,309,586,152 | R$216,811,309,586,152 | R$216,811,309,586,152 | - | - |
Jul-09 2022 | R$216,811,309,586,152 | R$213,621,980,091,702 | R$217,904,750,251,302 | R$215,993,554,978,914 | - | - |
Jul-08 2022 | R$215,993,554,978,914 | R$215,993,554,978,914 | R$215,993,554,978,914 | R$215,993,554,978,914 | - | - |
Jul-07 2022 | R$215,993,554,978,914 | R$209,691,367,580,142 | R$216,066,033,958,860 | R$212,870,855,596,624 | - | - |
Análise histórica e de mercado do preço de Bunny Girl Universe (BNGT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 147 dias, a partir do dia 12-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.2918 BRL.