Cap Mercado $2.54T
4.32%
Volume 24h $195.46B
-8%
BTC % 54.28%
0.64%
ETH % 9.75%
2.25%
Moedas
34.231
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bunnie (BUNNIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.0000052614 | $0.0000052614 | $0.000005443 | $0.0000053182 | $6 | - |
| Feb-11 2026 | $0.0000053182 | $0.0000053182 | $0.0000056585 | $0.0000056585 | - | - |
| Feb-10 2026 | $0.0000056585 | $0.0000056585 | $0.0000058972 | $0.0000058972 | - | - |
| Feb-09 2026 | $0.0000058972 | $0.000005637 | $0.0000060174 | $0.0000060174 | - | - |
| Feb-08 2026 | $0.0000060174 | $0.0000059788 | $0.0000067384 | $0.0000067153 | - | - |
| Feb-07 2026 | $0.0000067153 | $0.0000063503 | $0.0000068482 | $0.0000063503 | - | - |
| Feb-06 2026 | $0.0000063503 | $0.0000046747 | $0.0000063503 | $0.0000046747 | - | - |
| Feb-05 2026 | $0.0000046747 | $0.0000046747 | $0.0000071691 | $0.0000071102 | $27 | - |
| Feb-04 2026 | $0.0000071102 | $0.0000071102 | $0.0000078838 | $0.0000078838 | - | - |
| Feb-03 2026 | $0.0000078838 | $0.0000078838 | $0.0000079992 | $0.0000079992 | - | - |
| Feb-02 2026 | $0.0000079992 | $0.0000075557 | $0.0000079992 | $0.0000078562 | - | - |
| Feb-01 2026 | $0.0000078184 | $0.0000075211 | $0.0000080521 | $0.0000078098 | - | - |
| Jan-31 2026 | $0.0000078098 | $0.000007534 | $0.0000086794 | $0.0000086794 | $17 | - |
| Jan-30 2026 | $0.0000086794 | $0.0000084901 | $0.000008827 | $0.0000087148 | $37 | - |
| Jan-29 2026 | $0.0000087239 | $0.0000087094 | $0.0000094625 | $0.0000094625 | $27 | - |