Cap Mercado $2.48T
-4.12%
Volume 24h $198.51B
12.45%
BTC % 53.73%
-0.61%
ETH % 9.69%
-1.96%
Moedas
34.430
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bunnie (BUNNIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.0000063624 | $0.0000063624 | $0.0000067904 | $0.0000067904 | - | - |
| Mar-25 2026 | $0.0000067904 | $0.0000065332 | $0.0000067904 | $0.0000065332 | - | - |
| Mar-24 2026 | $0.0000065332 | $0.0000065332 | $0.0000069125 | $0.0000069125 | - | - |
| Mar-23 2026 | $0.0000069125 | $0.0000065895 | $0.0000069125 | $0.0000065895 | - | - |
| Mar-22 2026 | $0.0000065895 | $0.0000060283 | $0.0000067011 | $0.0000062042 | - | - |
| Mar-21 2026 | $0.0000061819 | $0.0000061521 | $0.0000061819 | $0.0000061521 | - | - |
| Mar-20 2026 | $0.0000061521 | $0.0000061521 | $0.0000061521 | $0.0000061521 | - | - |
| Mar-19 2026 | $0.0000061521 | $0.0000061521 | $0.0000061521 | $0.0000061521 | - | - |
| Mar-18 2026 | $0.0000061521 | $0.0000060946 | $0.0000064952 | $0.000006224 | $3 | - |
| Mar-17 2026 | $0.000006224 | $0.000006224 | $0.000006224 | $0.000006224 | - | - |
| Mar-16 2026 | $0.000006224 | $0.000006224 | $0.0000063127 | $0.0000063127 | - | - |
| Mar-15 2026 | $0.000006237 | $0.0000058775 | $0.000006237 | $0.0000058775 | $33 | - |
| Mar-14 2026 | $0.0000058775 | $0.0000058775 | $0.0000059682 | $0.0000059682 | $5 | - |
| Mar-13 2026 | $0.0000059682 | $0.0000059208 | $0.0000059682 | $0.0000059208 | - | - |
| Mar-12 2026 | $0.0000059208 | $0.0000057221 | $0.0000059208 | $0.0000059128 | - | - |