Cap Mercado $3.21T
-1.1%
Volume 24h $414.17B
20.36%
BTC % 54.34%
-0.86%
ETH % 10.86%
0.82%
Moedas
33.686
+4
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Bunnie (BUNNIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00017884 | $0.00016229 | $0.00022303 | $0.00021268 | $81,738 | - |
| Nov-18 2025 | $0.00021655 | $0.00021131 | $0.00026475 | $0.00025885 | $51,829 | - |
| Nov-17 2025 | $0.00024721 | $0.0002299 | $0.0003008 | $0.00028691 | $43,363 | - |
| Nov-16 2025 | $0.00027995 | $0.00024102 | $0.00028694 | $0.00028052 | $63,938 | - |
| Nov-15 2025 | $0.0002908 | $0.00026397 | $0.00029767 | $0.00028303 | $53,224 | - |
| Nov-14 2025 | $0.0002821 | $0.00023633 | $0.00034374 | $0.00023633 | $191,205 | - |
| Nov-13 2025 | $0.0002479 | $0.00022137 | $0.00031443 | $0.00023999 | $333,680 | - |
| Nov-12 2025 | $0.00039791 | $0.00037781 | $0.00072935 | $0.00066122 | $304,200 | - |
| Nov-11 2025 | $0.00064457 | $0.00041061 | $0.00082788 | $0.00041061 | $438,342 | - |
| Nov-10 2025 | $0.00038841 | $0.00034252 | $0.00041316 | $0.00037057 | $61,774 | - |
| Nov-09 2025 | $0.00037895 | $0.00033055 | $0.00042798 | $0.00037405 | $91,049 | - |
| Nov-08 2025 | $0.00034491 | $0.00026264 | $0.00035509 | $0.00031923 | $123,038 | - |
| Nov-07 2025 | $0.00028966 | $0.00028966 | $0.00036246 | $0.00035063 | $96,977 | - |
| Nov-06 2025 | $0.00031386 | $0.00024044 | $0.00033467 | $0.00027974 | $188,289 | - |
| Nov-05 2025 | $0.00028952 | $0.00024057 | $0.00031166 | $0.00031166 | $110,647 | - |