Cap Mercado $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bumper (BUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00115162 | $0.00101825 | $0.00115162 | $0.00101825 | - | - |
| Oct-03 2025 | $0.00101825 | $0.00101825 | $0.00124987 | $0.00108979 | $488 | - |
| Oct-02 2025 | $0.00108979 | $0.00108979 | $0.00108979 | $0.00108979 | - | - |
| Oct-01 2025 | $0.00108979 | $0.00108979 | $0.00119706 | $0.00119706 | - | - |
| Sep-30 2025 | $0.00119706 | $0.00115495 | $0.00119706 | $0.00115495 | - | - |
| Sep-29 2025 | $0.00115495 | $0.00110054 | $0.00115495 | $0.00110054 | - | - |
| Sep-28 2025 | $0.00110054 | $0.00110054 | $0.00119272 | $0.00119272 | - | - |
| Sep-27 2025 | $0.00119272 | $0.00105095 | $0.00119272 | $0.00105686 | - | - |
| Sep-26 2025 | $0.00105686 | $0.00105686 | $0.00125427 | $0.00125427 | - | - |
| Sep-25 2025 | $0.00121063 | $0.00117208 | $0.00137267 | $0.00137267 | - | - |
| Sep-24 2025 | $0.00137267 | $0.00110569 | $0.00137267 | $0.00110569 | - | - |
| Sep-23 2025 | $0.00110569 | $0.00110569 | $0.00110569 | $0.00110569 | - | - |
| Sep-22 2025 | $0.00110569 | $0.00110149 | $0.00134831 | $0.00134831 | $481 | - |
| Sep-21 2025 | $0.00134831 | $0.00121424 | $0.00148233 | $0.00121424 | - | - |
| Sep-20 2025 | $0.00121424 | $0.00121424 | $0.00136559 | $0.00136559 | - | - |