Cap Mercado $3.37T
1.98%
Volume 24h $302.82B
22.21%
BTC % 54.37%
-0.46%
ETH % 11.87%
3.96%
Moedas
33.790
+15
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Bumper (BUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00101052 | $0.00101052 | $0.00101052 | $0.00101052 | - | - |
| Dec-08 2025 | $0.00101052 | $0.00083735 | $0.00101052 | $0.00083735 | - | - |
| Dec-07 2025 | $0.00083735 | $0.00083735 | $0.00083735 | $0.00083735 | - | - |
| Dec-06 2025 | $0.00083735 | $0.00083735 | $0.00087467 | $0.00087467 | - | - |
| Dec-05 2025 | $0.00087467 | $0.00087467 | $0.000911 | $0.000911 | - | - |
| Dec-04 2025 | $0.000911 | $0.000911 | $0.00161366 | $0.00161366 | - | - |
| Dec-03 2025 | $0.00161366 | $0.00118849 | $0.00161366 | $0.00118849 | - | - |
| Dec-02 2025 | $0.00118849 | $0.00118849 | $0.00118849 | $0.00118849 | - | - |
| Dec-01 2025 | $0.00118849 | $0.00112108 | $0.00118849 | $0.00112108 | - | - |
| Nov-30 2025 | $0.00112108 | $0.00112108 | $0.00112108 | $0.00112108 | - | - |
| Nov-29 2025 | $0.00112108 | $0.00087083 | $0.00112108 | $0.00087083 | - | - |
| Nov-28 2025 | $0.00087083 | $0.00087083 | $0.00087083 | $0.00087083 | - | - |
| Nov-27 2025 | $0.00087083 | $0.00069675 | $0.00087083 | $0.00069675 | - | - |
| Nov-26 2025 | $0.00069675 | $0.00069022 | $0.00069675 | $0.00069666 | - | - |
| Nov-25 2025 | $0.00069666 | $0.00069666 | $0.00104495 | $0.00104495 | - | - |