Cap Mercado $3.42T
-1.44%
Volume 24h $369.86B
38.07%
BTC % 54.87%
-0.09%
ETH % 11.01%
-0.09%
Moedas
33.673
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bumper (BUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00107727 | $0.00107727 | $0.00107727 | $0.00107727 | - | - |
| Nov-15 2025 | $0.00107727 | $0.00107727 | $0.00107727 | $0.00107727 | - | - |
| Nov-14 2025 | $0.00107727 | $0.00107727 | $0.00107727 | $0.00107727 | - | - |
| Nov-13 2025 | $0.00107727 | $0.00096078 | $0.00107727 | $0.00096078 | - | - |
| Nov-12 2025 | $0.00096078 | $0.00096078 | $0.00113222 | $0.00113222 | - | - |
| Nov-11 2025 | $0.00113222 | $0.0009617 | $0.00113815 | $0.0009617 | - | - |
| Nov-10 2025 | $0.0009617 | $0.0009617 | $0.0009617 | $0.0009617 | - | - |
| Nov-09 2025 | $0.0009617 | $0.0009617 | $0.00099016 | $0.00099016 | - | - |
| Nov-08 2025 | $0.00099016 | $0.00099016 | $0.00101835 | $0.00101835 | - | - |
| Nov-07 2025 | $0.00101835 | $0.00098767 | $0.00101835 | $0.00098767 | - | - |
| Nov-06 2025 | $0.00098767 | $0.00098767 | $0.00115074 | $0.00115074 | - | - |
| Nov-05 2025 | $0.00115074 | $0.00107227 | $0.00115661 | $0.00107227 | - | - |
| Nov-04 2025 | $0.00107227 | $0.00099756 | $0.00160432 | $0.00143339 | - | - |
| Nov-03 2025 | $0.00143339 | $0.00143339 | $0.00143339 | $0.00143339 | - | - |
| Nov-02 2025 | $0.00143339 | $0.00141953 | $0.00158628 | $0.00158628 | - | - |