Cap Mercado $4.18T
1.73%
Volume 24h $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
Moedas
33.534
+17
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Bumper (BUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0013172 | $0.0013172 | $0.0013752 | $0.0013752 | - | - |
| Oct-25 2025 | $0.0013752 | $0.0011155 | $0.00161772 | $0.0011155 | $650 | - |
| Oct-24 2025 | $0.0011155 | $0.00086849 | $0.0011155 | $0.00086849 | - | - |
| Oct-23 2025 | $0.00086849 | $0.00086849 | $0.00105081 | $0.00093734 | - | - |
| Oct-22 2025 | $0.0009717 | $0.00091319 | $0.00121933 | $0.00121933 | - | - |
| Oct-21 2025 | $0.00121933 | $0.00121933 | $0.00121933 | $0.00121933 | - | - |
| Oct-20 2025 | $0.00130056 | $0.00130056 | $0.00130056 | $0.00130056 | - | - |
| Oct-19 2025 | $0.00130056 | $0.00130056 | $0.00130056 | $0.00130056 | - | - |
| Oct-18 2025 | $0.00130056 | $0.00130056 | $0.00130056 | $0.00130056 | - | - |
| Oct-17 2025 | $0.00130056 | $0.00130056 | $0.00141115 | $0.00141115 | - | - |
| Oct-16 2025 | $0.00141115 | $0.00141115 | $0.00146857 | $0.00146857 | - | - |
| Oct-15 2025 | $0.00146857 | $0.00146857 | $0.00148063 | $0.00148063 | - | - |
| Oct-14 2025 | $0.00148063 | $0.00122887 | $0.00148063 | $0.00122887 | - | - |
| Oct-13 2025 | $0.00122887 | $0.00122887 | $0.00127952 | $0.00127952 | - | - |
| Oct-12 2025 | $0.00127952 | $0.00127952 | $0.00127952 | $0.00127952 | - | - |