Cap Mercado $2.18T
-1.94%
Volume 24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bumper (BUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.018426 | $0.018174 | $0.018432 | $0.018174 | $61,602 | - |
| Aug-30 2024 | $0.018167 | $0.018108 | $0.019992 | $0.019955 | $97,367 | - |
| Aug-29 2024 | $0.01995 | $0.019632 | $0.019962 | $0.019633 | $76,756 | - |
| Aug-28 2024 | $0.019612 | $0.018894 | $0.019682 | $0.018907 | $105,913 | - |
| Aug-27 2024 | $0.018881 | $0.018856 | $0.020872 | $0.020872 | $91,154 | - |
| Aug-26 2024 | $0.020847 | $0.020847 | $0.021858 | $0.021781 | $107,091 | - |
| Aug-25 2024 | $0.021791 | $0.021133 | $0.022019 | $0.022019 | $107,657 | - |
| Aug-24 2024 | $0.022023 | $0.021353 | $0.022564 | $0.02185 | $116,800 | - |
| Aug-23 2024 | $0.020382 | $0.01956 | $0.020382 | $0.019584 | $86,899 | - |
| Aug-22 2024 | $0.020299 | $0.019742 | $0.020934 | $0.020593 | $89,285 | - |
| Aug-21 2024 | $0.020594 | $0.020011 | $0.020594 | $0.020011 | $71,872 | - |
| Aug-20 2024 | $0.019911 | $0.019911 | $0.021544 | $0.021483 | $101,780 | - |
| Aug-19 2024 | $0.021462 | $0.020136 | $0.021486 | $0.020147 | $88,172 | - |
| Aug-18 2024 | $0.020092 | $0.018479 | $0.020248 | $0.018479 | $70,779 | - |
| Aug-17 2024 | $0.018494 | $0.018457 | $0.018621 | $0.018621 | $63,598 | - |