Cap Mercado $4.18T
1.73%
Volume 24h $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
Moedas
33.534
+17
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de BumbaCoin (BUMBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2020 | $0.00036976 | $0.00036976 | $0.00036976 | $0.00036976 | - | $8,629 |
| Feb-27 2020 | $0.00036976 | $0.00036976 | $0.00036976 | $0.00036976 | - | $8,629 |
| Feb-26 2020 | $0.00036976 | $0.00036976 | $0.00036976 | $0.00036976 | - | $8,629 |
| Feb-25 2020 | $0.00036976 | $0.00036976 | $0.00036976 | $0.00036976 | - | $8,629 |
| Feb-24 2020 | $0.00036976 | $0.00036976 | $0.00036976 | $0.00036976 | - | $8,629 |
| Feb-23 2020 | $0.00036976 | $0.00036908 | $0.00036988 | $0.00036941 | - | $8,629 |
| Feb-22 2020 | $0.00036941 | $0.00036669 | $0.00037054 | $0.00036994 | $5 | $8,621 |
| Feb-21 2020 | $0.00036992 | $0.00016327 | $0.00093169 | $0.00016514 | $5 | $8,632 |
| Feb-20 2020 | $0.00016495 | $0.00016454 | $0.00059372 | $0.00059372 | $0 | $3,849 |
| Feb-19 2020 | $0.00059372 | $0.00059372 | $0.00059372 | $0.00059372 | - | $13,855 |
| Feb-18 2020 | $0.00059372 | $0.00059372 | $0.00059372 | $0.00059372 | - | $13,855 |
| Feb-17 2020 | $0.00059372 | $0.00059372 | $0.00059372 | $0.00059372 | - | $13,855 |
| Feb-16 2020 | $0.00059372 | $0.00059372 | $0.00059372 | $0.00059372 | - | $13,855 |
| Feb-15 2020 | $0.00059372 | $0.00059183 | $0.0006221 | $0.00061972 | - | $13,855 |
| Feb-14 2020 | $0.00061972 | $0.00053147 | $0.00062034 | $0.00053147 | $3 | $14,462 |