Cap Mercado $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Moedas
29.449
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-28 2020 | $0.00036976 | $0.00036976 | $0.00036976 | $0.00036976 | - | $8,629 |
Feb-27 2020 | $0.00036976 | $0.00036976 | $0.00036976 | $0.00036976 | - | $8,629 |
Feb-26 2020 | $0.00036976 | $0.00036976 | $0.00036976 | $0.00036976 | - | $8,629 |
Feb-25 2020 | $0.00036976 | $0.00036976 | $0.00036976 | $0.00036976 | - | $8,629 |
Feb-24 2020 | $0.00036976 | $0.00036976 | $0.00036976 | $0.00036976 | - | $8,629 |
Feb-23 2020 | $0.00036976 | $0.00036908 | $0.00036988 | $0.00036941 | - | $8,629 |
Feb-22 2020 | $0.00036941 | $0.00036669 | $0.00037054 | $0.00036994 | $5 | $8,621 |
Feb-21 2020 | $0.00036992 | $0.00016327 | $0.00093169 | $0.00016514 | $5 | $8,632 |
Feb-20 2020 | $0.00016495 | $0.00016454 | $0.00059372 | $0.00059372 | $0 | $3,849 |
Feb-19 2020 | $0.00059372 | $0.00059372 | $0.00059372 | $0.00059372 | - | $13,855 |
Feb-18 2020 | $0.00059372 | $0.00059372 | $0.00059372 | $0.00059372 | - | $13,855 |
Feb-17 2020 | $0.00059372 | $0.00059372 | $0.00059372 | $0.00059372 | - | $13,855 |
Feb-16 2020 | $0.00059372 | $0.00059372 | $0.00059372 | $0.00059372 | - | $13,855 |
Feb-15 2020 | $0.00059372 | $0.00059183 | $0.0006221 | $0.00061972 | - | $13,855 |
Feb-14 2020 | $0.00061972 | $0.00053147 | $0.00062034 | $0.00053147 | $3 | $14,462 |