Cap Mercado $2.58T
9.14%
Volume 24h $428.42B
-26.53%
BTC % 54.55%
1.87%
ETH % 9.63%
2.49%
Moedas
34.202
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de bullish (BULLISH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000362 | $0.0000362 | $0.00003687 | $0.00003687 | - | - |
| Feb-04 2026 | $0.00003687 | $0.00003687 | $0.0000403 | $0.0000403 | $128 | - |
| Feb-03 2026 | $0.0000403 | $0.0000403 | $0.00004201 | $0.00004201 | - | - |
| Feb-02 2026 | $0.00004136 | $0.00003877 | $0.00004136 | $0.00003944 | - | - |
| Feb-01 2026 | $0.00003944 | $0.00003934 | $0.00004146 | $0.00004146 | - | - |
| Jan-31 2026 | $0.00003989 | $0.00003989 | $0.00004651 | $0.00004651 | - | - |
| Jan-30 2026 | $0.00004651 | $0.00004651 | $0.00004836 | $0.00004836 | - | - |
| Jan-29 2026 | $0.00004836 | $0.00004836 | $0.00005411 | $0.00005411 | - | - |
| Jan-28 2026 | $0.00005443 | $0.00005443 | $0.00005566 | $0.00005566 | - | - |
| Jan-27 2026 | $0.00005566 | $0.00005414 | $0.00005566 | $0.00005414 | - | - |
| Jan-26 2026 | $0.00005414 | $0.00005204 | $0.00005414 | $0.00005359 | - | - |
| Jan-25 2026 | $0.00005359 | $0.00005359 | $0.00005576 | $0.00005576 | - | - |
| Jan-24 2026 | $0.00005576 | $0.00005576 | $0.00005576 | $0.00005576 | - | - |
| Jan-23 2026 | $0.00005655 | $0.00005609 | $0.00005656 | $0.00005637 | - | - |
| Jan-22 2026 | $0.00005637 | $0.00005575 | $0.00005704 | $0.00005575 | - | - |