Cap Mercado $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Moedas
32.218
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de bullish (BULLISH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001956 | $0.00001956 | $0.00001956 | $0.00001956 | - | - |
| Jun-21 2025 | $0.00001956 | $0.00001956 | $0.00001956 | $0.00001956 | - | - |
| Jun-20 2025 | $0.00001956 | $0.00001956 | $0.00002077 | $0.00002077 | - | - |
| Jun-19 2025 | $0.00002057 | $0.00002057 | $0.00002099 | $0.00002081 | - | - |
| Jun-18 2025 | $0.00002081 | $0.00002081 | $0.00002192 | $0.00002192 | - | - |
| Jun-17 2025 | $0.00002192 | $0.00002192 | $0.00002367 | $0.00002367 | - | - |
| Jun-16 2025 | $0.00002367 | $0.00002335 | $0.00002395 | $0.00002335 | - | - |
| Jun-15 2025 | $0.00002335 | $0.00002301 | $0.00002457 | $0.00002426 | - | - |
| Jun-14 2025 | $0.00002426 | $0.00002426 | $0.00002523 | $0.00002477 | - | - |
| Jun-13 2025 | $0.00002477 | $0.00002273 | $0.00002605 | $0.00002273 | - | - |
| Jun-12 2025 | $0.00002273 | $0.00002218 | $0.00002431 | $0.00002338 | $13,065 | - |
| Jun-11 2025 | $0.00002338 | $0.00002143 | $0.00002424 | $0.00002143 | - | - |
| Jun-10 2025 | $0.00002143 | $0.00001937 | $0.00002354 | $0.00002318 | $494 | - |
| Jun-09 2025 | $0.00002318 | $0.00002211 | $0.00002318 | $0.0000223 | $194 | - |
| Jun-08 2025 | $0.0000223 | $0.0000223 | $0.00002262 | $0.00002262 | - | - |