Cap Mercado $3.45T
-0.76%
Volume 24h $202.82B
-39.25%
BTC % 55.02%
0.1%
ETH % 11.47%
-0.43%
Moedas
34.056
+7
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de bullish (BULLISH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00005843 | $0.0000569 | $0.00005918 | $0.00005714 | $409 | - |
| Jan-14 2026 | $0.00005714 | $0.00005672 | $0.00005947 | $0.00005672 | - | - |
| Jan-13 2026 | $0.00005513 | $0.00005323 | $0.00005576 | $0.00005385 | - | - |
| Jan-12 2026 | $0.00005385 | $0.00005368 | $0.00005553 | $0.00005415 | - | - |
| Jan-11 2026 | $0.00005342 | $0.00004839 | $0.00005437 | $0.00004846 | - | - |
| Jan-10 2026 | $0.00004846 | $0.00004817 | $0.00005136 | $0.00005136 | $1,301 | - |
| Jan-09 2026 | $0.00005136 | $0.00005037 | $0.00005136 | $0.00005037 | - | - |
| Jan-08 2026 | $0.00005028 | $0.00004829 | $0.00005028 | $0.00004836 | - | - |
| Jan-07 2026 | $0.00004836 | $0.00004836 | $0.00004948 | $0.00004884 | - | - |
| Jan-06 2026 | $0.00004884 | $0.00004884 | $0.00005056 | $0.00004963 | - | - |
| Jan-05 2026 | $0.00004963 | $0.00004828 | $0.00004963 | $0.00004882 | $160 | - |
| Jan-04 2026 | $0.00004882 | $0.00004827 | $0.00004966 | $0.00004966 | - | - |
| Jan-03 2026 | $0.00004966 | $0.00004892 | $0.00005517 | $0.00005517 | $1,110 | - |
| Jan-02 2026 | $0.00005517 | $0.00005276 | $0.00005517 | $0.00005276 | - | - |
| Jan-01 2026 | $0.00005202 | $0.00004909 | $0.00005202 | $0.00004909 | - | - |