Cap Mercado $4.18T
1.76%
Volume 24h $340.11B
39.82%
BTC % 55.13%
0.01%
ETH % 12.16%
1.8%
Moedas
33.534
+17
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de bullish (BULLISH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00003251 | $0.00002901 | $0.00003251 | $0.00002901 | - | - |
| Oct-25 2025 | $0.00002901 | $0.00002901 | $0.00002901 | $0.00002901 | - | - |
| Oct-24 2025 | $0.00002901 | $0.00002901 | $0.00002901 | $0.00002901 | - | - |
| Oct-23 2025 | $0.00002901 | $0.00002901 | $0.00002901 | $0.00002901 | - | - |
| Oct-22 2025 | $0.00002901 | $0.00002901 | $0.00003023 | $0.00003023 | - | - |
| Oct-21 2025 | $0.00003023 | $0.00003023 | $0.00003023 | $0.00003023 | - | - |
| Oct-20 2025 | $0.00003023 | $0.00002977 | $0.00003023 | $0.00002977 | - | - |
| Oct-19 2025 | $0.00002977 | $0.00002977 | $0.00002977 | $0.00002977 | - | - |
| Oct-18 2025 | $0.00002977 | $0.00002977 | $0.00003006 | $0.00003006 | - | - |
| Oct-17 2025 | $0.00003006 | $0.00003006 | $0.00003368 | $0.00003368 | - | - |
| Oct-16 2025 | $0.00003368 | $0.00003368 | $0.00003368 | $0.00003368 | - | - |
| Oct-15 2025 | $0.00003368 | $0.00003368 | $0.00003368 | $0.00003368 | - | - |
| Oct-14 2025 | $0.00003368 | $0.00003368 | $0.00003368 | $0.00003368 | - | - |
| Oct-13 2025 | $0.00003368 | $0.00002946 | $0.00003368 | $0.00002946 | - | - |
| Oct-12 2025 | $0.00002596 | $0.00002596 | $0.00003323 | $0.00003323 | - | - |