Cap Mercado $3.27T
-0.07%
Volume 24h $149.40B
-73.85%
BTC % 54.54%
-0.27%
ETH % 11.21%
0%
Moedas
33.767
+1
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de bullish (BULLISH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00006175 | $0.00006105 | $0.00006243 | $0.00006243 | $190 | - |
| Dec-05 2025 | $0.00006243 | $0.00006243 | $0.00006409 | $0.00006409 | - | - |
| Dec-04 2025 | $0.00006409 | $0.00006409 | $0.0000672 | $0.00006666 | - | - |
| Dec-03 2025 | $0.00006666 | $0.00005965 | $0.00006666 | $0.00005965 | $556 | - |
| Dec-02 2025 | $0.00005965 | $0.0000564 | $0.00005965 | $0.0000564 | - | - |
| Dec-01 2025 | $0.0000564 | $0.0000564 | $0.0000616 | $0.0000616 | - | - |
| Nov-30 2025 | $0.0000616 | $0.00006134 | $0.00006233 | $0.00006177 | $261 | - |
| Nov-29 2025 | $0.00006177 | $0.00006177 | $0.00006368 | $0.00006333 | - | - |
| Nov-28 2025 | $0.00006333 | $0.00006333 | $0.00007023 | $0.00007023 | - | - |
| Nov-27 2025 | $0.00007023 | $0.00007023 | $0.00007151 | $0.00007128 | $238 | - |
| Nov-26 2025 | $0.00007128 | $0.0000669 | $0.00007301 | $0.00007301 | $1,294 | - |
| Nov-25 2025 | $0.00007301 | $0.00007301 | $0.00010042 | $0.00009996 | $4,318 | - |
| Nov-24 2025 | $0.00010041 | $0.00007281 | $0.00012683 | $0.00007282 | $20,312 | - |
| Nov-23 2025 | $0.00007282 | $0.00006936 | $0.00007492 | $0.00006936 | - | - |
| Nov-22 2025 | $0.00008164 | $0.00006661 | $0.00012677 | $0.00006661 | $18,303 | - |