Cap Mercado $3.17T
-1.53%
Volume 24h $141.87B
-20.43%
BTC % 55.06%
0.12%
ETH % 11.14%
0.35%
Moedas
33.867
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de bullish (BULLISH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00003324 | $0.00003257 | $0.00004027 | $0.00003976 | - | - |
| Dec-25 2025 | $0.00003976 | $0.00003879 | $0.00004031 | $0.00004031 | $163 | - |
| Dec-24 2025 | $0.00004031 | $0.00004031 | $0.00004031 | $0.00004031 | - | - |
| Dec-23 2025 | $0.00004031 | $0.00004031 | $0.00004106 | $0.00004106 | - | - |
| Dec-22 2025 | $0.00004106 | $0.00004106 | $0.00004277 | $0.00004277 | - | - |
| Dec-21 2025 | $0.00004277 | $0.00004277 | $0.00004334 | $0.00004334 | - | - |
| Dec-20 2025 | $0.00004334 | $0.00004301 | $0.00004334 | $0.00004301 | - | - |
| Dec-19 2025 | $0.00004301 | $0.00004301 | $0.00004512 | $0.00004512 | - | - |
| Dec-18 2025 | $0.00004512 | $0.00004365 | $0.00004552 | $0.00004552 | - | - |
| Dec-17 2025 | $0.00004552 | $0.00004552 | $0.00004613 | $0.00004613 | - | - |
| Dec-16 2025 | $0.00004613 | $0.00004613 | $0.00004705 | $0.00004705 | - | - |
| Dec-15 2025 | $0.00004705 | $0.00004705 | $0.00005199 | $0.00005199 | - | - |
| Dec-14 2025 | $0.00005199 | $0.00005199 | $0.00005963 | $0.00005963 | - | - |
| Dec-13 2025 | $0.00005969 | $0.00005969 | $0.00006156 | $0.00006156 | - | - |
| Dec-12 2025 | $0.00006156 | $0.00006156 | $0.00006156 | $0.00006156 | - | - |