Cap Mercado $2.30T
0.08%
Volume 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Moedas
29.003
+2
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Bullish On Ethereum (BOE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00001166 | $0.00001122 | $0.00001166 | $0.00001122 | $125 | - |
| Oct-04 2024 | $0.00001122 | $0.00001122 | $0.00001167 | $0.00001167 | $160 | - |
| Oct-03 2024 | $0.00001167 | $0.00001167 | $0.00001167 | $0.00001167 | - | - |
| Oct-02 2024 | $0.00001167 | $0.00001167 | $0.00001461 | $0.00001461 | $296 | - |
| Oct-01 2024 | $0.00001461 | $0.00001461 | $0.00001561 | $0.00001561 | $315 | - |
| Sep-30 2024 | $0.00001561 | $0.00001561 | $0.00001587 | $0.00001563 | $315 | - |
| Sep-29 2024 | $0.00001563 | $0.00001563 | $0.00002295 | $0.00002295 | $1,635 | - |
| Sep-28 2024 | $0.00002315 | $0.00002099 | $0.00002431 | $0.00002431 | $4,157 | - |
| Sep-27 2024 | $0.0000202 | $0.00001018 | $0.00002655 | $0.00001018 | $22,102 | - |
| Sep-26 2024 | $0.00001018 | $0.00001018 | $0.00001078 | $0.00001078 | $223 | - |
| Sep-25 2024 | $0.00001078 | $0.00001078 | $0.00001421 | $0.0000132 | $1,706 | - |
| Sep-24 2024 | $0.0000132 | $0.0000115 | $0.00001401 | $0.00001401 | $1,783 | - |
| Sep-23 2024 | $0.00001401 | $0.0000078286 | $0.00001401 | $0.0000079869 | $2,987 | - |
| Sep-22 2024 | $0.0000079869 | $0.0000079869 | $0.0000088671 | $0.0000088671 | $48 | - |
| Sep-21 2024 | $0.0000088671 | $0.0000088406 | $0.000009831 | $0.0000088406 | $1,246 | - |