Cap Mercado $3.29T
-0.32%
Volume 24h $277.53B
35.66%
BTC % 61.19%
0.16%
ETH % 8.21%
0.24%
Moedas
32.211
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Bullish On Ethereum (BOE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00004512 | $0.00004512 | $0.00004697 | $0.00004697 | - | - |
| Jun-20 2025 | $0.00004697 | $0.00004697 | $0.0000539 | $0.0000539 | - | - |
| Jun-19 2025 | $0.0000539 | $0.00004652 | $0.00006245 | $0.00005008 | - | - |
| Jun-18 2025 | $0.00005008 | $0.00004743 | $0.00005048 | $0.00004743 | - | - |
| Jun-17 2025 | $0.00004743 | $0.00004743 | $0.00004764 | $0.00004764 | - | - |
| Jun-16 2025 | $0.00004764 | $0.00004475 | $0.00004764 | $0.00004475 | - | - |
| Jun-15 2025 | $0.00004475 | $0.00004475 | $0.00004687 | $0.00004687 | - | - |
| Jun-14 2025 | $0.00004687 | $0.00004637 | $0.00005032 | $0.00004637 | - | - |
| Jun-13 2025 | $0.00004637 | $0.00004637 | $0.00005352 | $0.00005352 | - | - |
| Jun-12 2025 | $0.00005352 | $0.00005305 | $0.00005402 | $0.00005305 | - | - |
| Jun-11 2025 | $0.00005185 | $0.00005185 | $0.00005185 | $0.00005185 | - | - |
| Jun-10 2025 | $0.00005185 | $0.00004496 | $0.00005434 | $0.00004496 | - | - |
| Jun-09 2025 | $0.00004496 | $0.00004495 | $0.00004496 | $0.00004495 | - | - |
| Jun-08 2025 | $0.00004495 | $0.00004495 | $0.00004495 | $0.00004495 | - | - |
| Jun-07 2025 | $0.00004681 | $0.00004681 | $0.00004681 | $0.00004681 | - | - |