Cap Mercado $2.51T
0.88%
Volume 24h $171.77B
30.92%
BTC % 53.83%
0.4%
ETH % 9.91%
1.51%
Moedas
34.440
+5
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Bullish Degen (BULLISH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00302193 | $0.00265207 | $0.00327724 | $0.00265207 | $297,759 | - |
| Mar-29 2026 | $0.00264049 | $0.00260022 | $0.00284128 | $0.0026363 | $275,347 | - |
| Mar-28 2026 | $0.00264834 | $0.00233215 | $0.00271767 | $0.00233717 | $283,253 | - |
| Mar-27 2026 | $0.00233646 | $0.00199152 | $0.00243964 | $0.00215021 | $290,088 | - |
| Mar-26 2026 | $0.00216687 | $0.00210013 | $0.0026247 | $0.00256991 | $397,923 | - |
| Mar-25 2026 | $0.00258116 | $0.00242385 | $0.00270389 | $0.00244144 | $602,640 | - |
| Mar-24 2026 | $0.00243344 | $0.00227825 | $0.00243344 | $0.00241032 | $726,540 | - |
| Mar-23 2026 | $0.00239504 | $0.00200292 | $0.00249063 | $0.00210006 | $750,746 | - |
| Mar-22 2026 | $0.00209621 | $0.00208848 | $0.00234214 | $0.00233539 | $664,023 | - |
| Mar-21 2026 | $0.00240488 | $0.00228909 | $0.00255125 | $0.00241334 | $753,600 | - |
| Mar-20 2026 | $0.00244103 | $0.00223047 | $0.00249227 | $0.00236345 | $819,644 | - |
| Mar-19 2026 | $0.00239786 | $0.00232831 | $0.00272087 | $0.00271096 | $706,959 | - |
| Mar-18 2026 | $0.00263382 | $0.00258127 | $0.00302683 | $0.00300285 | $853,707 | - |
| Mar-17 2026 | $0.00299649 | $0.0024589 | $0.00336023 | $0.00331038 | $919,909 | - |
| Mar-16 2026 | $0.00363747 | $0.00348249 | $0.00373491 | $0.00359576 | $656,731 | - |