Cap Mercado $2.54T
0.77%
Volume 24h $171.17B
-28.56%
BTC % 54.13%
-0.46%
ETH % 9.48%
1.37%
Moedas
34.235
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bullish Degen (BULLISH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.00759456 | $0.0075682 | $0.00949778 | $0.00875766 | $848,279 | - |
| Feb-14 2026 | $0.00896342 | $0.00813824 | $0.00949149 | $0.00840614 | $1,175,954 | - |
| Feb-13 2026 | $0.00843463 | $0.00750103 | $0.00878365 | $0.00783627 | $1,108,804 | - |
| Feb-12 2026 | $0.00793911 | $0.00747002 | $0.00828958 | $0.00778277 | $1,143,902 | - |
| Feb-11 2026 | $0.00785072 | $0.0071134 | $0.00813512 | $0.00769643 | $1,107,334 | - |
| Feb-10 2026 | $0.00773261 | $0.00678767 | $0.00871773 | $0.00757419 | $1,224,796 | - |
| Feb-09 2026 | $0.00752056 | $0.00669877 | $0.00835006 | $0.00744894 | $1,205,443 | - |
| Feb-08 2026 | $0.00772718 | $0.00772718 | $0.00888583 | $0.00787128 | $1,276,825 | - |
| Feb-07 2026 | $0.0082409 | $0.00797863 | $0.00997294 | $0.00997294 | $1,341,090 | - |
| Feb-06 2026 | $0.010234 | $0.00570348 | $0.010619 | $0.00601495 | $1,761,851 | - |
| Feb-05 2026 | $0.00626203 | $0.00535445 | $0.00676745 | $0.00674145 | $1,436,120 | - |
| Feb-04 2026 | $0.00697927 | $0.00663391 | $0.00727907 | $0.00663391 | $989,998 | - |
| Feb-03 2026 | $0.00674677 | $0.00648186 | $0.00785323 | $0.00778123 | $1,068,337 | - |
| Feb-02 2026 | $0.00780711 | $0.00780711 | $0.0084778 | $0.00818179 | $1,052,757 | - |
| Feb-01 2026 | $0.0079812 | $0.00755178 | $0.00955016 | $0.00776326 | $1,156,330 | - |