Cap Mercado $3.21T
0.94%
Volume 24h $209.13B
-11.4%
BTC % 54.96%
-0.21%
ETH % 11%
1.27%
Moedas
34.122
+7
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Bullish Degen (BULLISH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.011392 | $0.00990084 | $0.011415 | $0.00990084 | $1,020,245 | - |
| Jan-25 2026 | $0.00972215 | $0.00972215 | $0.013062 | $0.013062 | $1,409,347 | - |
| Jan-24 2026 | $0.013087 | $0.013083 | $0.015133 | $0.015133 | $1,601,198 | - |
| Jan-23 2026 | $0.014218 | $0.014021 | $0.016158 | $0.014399 | $1,540,295 | - |
| Jan-22 2026 | $0.015063 | $0.014691 | $0.01572 | $0.01476 | $1,253,925 | - |
| Jan-21 2026 | $0.014787 | $0.014022 | $0.015429 | $0.014485 | $1,336,239 | - |
| Jan-20 2026 | $0.014804 | $0.014733 | $0.016701 | $0.016701 | $1,230,975 | - |
| Jan-19 2026 | $0.016886 | $0.016466 | $0.017622 | $0.016781 | $1,693,427 | - |
| Jan-18 2026 | $0.018774 | $0.017499 | $0.018936 | $0.018714 | $1,639,417 | - |
| Jan-17 2026 | $0.018996 | $0.016128 | $0.019575 | $0.0191 | $2,034,445 | - |
| Jan-16 2026 | $0.019156 | $0.017403 | $0.019463 | $0.017779 | $1,415,917 | - |
| Jan-15 2026 | $0.017621 | $0.017026 | $0.020028 | $0.019972 | $1,893,611 | - |
| Jan-14 2026 | $0.020297 | $0.020297 | $0.021597 | $0.021597 | $1,585,691 | - |
| Jan-13 2026 | $0.022238 | $0.018525 | $0.022923 | $0.019806 | $1,988,297 | - |
| Jan-12 2026 | $0.020061 | $0.020061 | $0.022587 | $0.021479 | $2,511,987 | - |