Cap Mercado $3.20T
1.36%
Volume 24h $216.34B
-7.46%
BTC % 54.72%
0.29%
ETH % 11.13%
-1.34%
Moedas
33.827
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bullish Degen (BULLISH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.019805 | $0.01691 | $0.024288 | $0.023795 | $2,621,097 | - |
| Dec-14 2025 | $0.023659 | $0.023327 | $0.027682 | $0.026169 | $1,662,790 | - |
| Dec-13 2025 | $0.026019 | $0.02498 | $0.026882 | $0.025251 | $2,202,070 | - |
| Dec-12 2025 | $0.024471 | $0.023021 | $0.02558 | $0.02305 | $2,220,604 | - |
| Dec-11 2025 | $0.023143 | $0.022419 | $0.024718 | $0.024718 | $1,782,698 | - |
| Dec-10 2025 | $0.025016 | $0.025016 | $0.029282 | $0.028284 | $2,114,581 | - |
| Dec-09 2025 | $0.028377 | $0.026946 | $0.031414 | $0.028414 | $1,899,811 | - |
| Dec-08 2025 | $0.028642 | $0.027252 | $0.032627 | $0.027252 | $2,076,664 | - |
| Dec-07 2025 | $0.02553 | $0.022744 | $0.029675 | $0.025993 | $2,420,005 | - |
| Dec-06 2025 | $0.026322 | $0.02616 | $0.031058 | $0.031058 | $1,920,559 | - |
| Dec-05 2025 | $0.029752 | $0.026917 | $0.032606 | $0.032561 | $2,682,693 | - |
| Dec-04 2025 | $0.032068 | $0.032068 | $0.038303 | $0.037418 | $2,765,886 | - |
| Dec-03 2025 | $0.037488 | $0.037209 | $0.044027 | $0.039158 | $2,923,695 | - |
| Dec-02 2025 | $0.039342 | $0.032805 | $0.040189 | $0.032805 | $2,689,684 | - |
| Dec-01 2025 | $0.034288 | $0.032943 | $0.044167 | $0.041752 | $3,138,064 | - |