Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BullDog Coin (BULLDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2023 | $241,180,377,280,000 | $241,180,377,280,000 | $241,180,377,280,000 | $241,180,377,280,000 | - | - |
| Mar-02 2023 | $241,180,377,280,000 | $241,180,377,280,000 | $241,180,377,280,000 | $241,180,377,280,000 | - | - |
| Mar-01 2023 | $241,180,377,280,000 | $241,180,377,280,000 | $241,180,377,280,000 | $241,180,377,280,000 | - | - |
| Feb-28 2023 | $241,180,377,280,000 | $241,180,377,280,000 | $241,180,377,280,000 | $241,180,377,280,000 | - | - |
| Feb-27 2023 | $241,180,377,280,000 | $241,180,377,280,000 | $241,180,377,280,000 | $241,180,377,280,000 | - | - |
| Feb-26 2023 | $241,180,377,280,000 | $241,180,377,280,000 | $241,180,377,280,000 | $241,180,377,280,000 | - | - |
| Feb-25 2023 | $241,180,377,280,000 | $241,156,908,790,000 | $241,329,920,929,999 | $241,316,817,610,000 | - | - |
| Feb-24 2023 | $241,309,558,980,000 | $120,832,794,120,000 | $241,680,484,650,000 | $121,064,056,200,000 | - | - |
| Feb-23 2023 | $121,064,056,200,000 | $121,004,503,879,999 | $242,169,301,260,000 | $241,448,672,720,000 | - | - |
| Feb-22 2023 | $241,465,696,779,999 | $120,687,532,740,000 | $241,552,133,819,999 | $120,687,532,740,000 | - | - |
| Feb-21 2023 | $120,687,532,740,000 | $120,687,532,740,000 | $120,924,100,530,000 | $120,924,100,530,000 | - | - |
| Feb-20 2023 | $120,924,100,530,000 | $120,752,311,050,000 | $120,983,203,389,999 | $120,752,311,050,000 | - | - |
| Feb-19 2023 | $120,752,311,050,000 | $120,752,311,050,000 | $120,752,311,050,000 | $120,752,311,050,000 | - | - |
| Feb-18 2023 | $120,752,311,050,000 | $120,673,992,730,000 | $120,752,311,050,000 | $120,748,534,660,000 | - | - |
| Feb-17 2023 | $120,748,534,660,000 | $120,673,992,730,000 | $120,959,942,459,999 | $120,905,839,610,000 | - | - |