Cap Mercado $2.31T
1.16%
Volume 24h $117.59B
-19.53%
BTC % 52.08%
-0.73%
ETH % 13.88%
0.64%
Moedas
28.562
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BULL (BULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00019561 | $0.00019109 | $0.00019561 | $0.00019109 | $0 | - |
| Aug-21 2024 | $0.00019109 | $0.00019109 | $0.00020606 | $0.00020606 | $14 | - |
| Aug-20 2024 | $0.00020295 | $0.00020295 | $0.00020295 | $0.00020295 | - | - |
| Aug-19 2024 | $0.00020295 | $0.00020089 | $0.00024389 | $0.00024389 | $31 | - |
| Aug-18 2024 | $0.00024389 | $0.00019296 | $0.0002572 | $0.00019296 | $209 | - |
| Aug-17 2024 | $0.00019296 | $0.00019296 | $0.00019353 | $0.00019353 | $0 | - |
| Aug-16 2024 | $0.00019353 | $0.0001932 | $0.00019353 | $0.0001932 | $0 | - |
| Aug-15 2024 | $0.0001932 | $0.0001927 | $0.0001932 | $0.0001927 | $0 | - |
| Aug-14 2024 | $0.0001927 | $0.0001927 | $0.0001927 | $0.0001927 | - | - |
| Aug-13 2024 | $0.0001927 | $0.00018798 | $0.0001927 | $0.00018798 | $0 | - |
| Aug-12 2024 | $0.00018798 | $0.00018798 | $0.00018798 | $0.00018798 | - | - |
| Aug-11 2024 | $0.00018798 | $0.00018798 | $0.00018798 | $0.00018798 | - | - |
| Aug-10 2024 | $0.00018798 | $0.00018747 | $0.00018798 | $0.00018747 | $0 | - |
| Aug-09 2024 | $0.00018747 | $0.00018693 | $0.00018747 | $0.00018693 | $0 | - |
| Aug-08 2024 | $0.00018693 | $0.00018 | $0.00019767 | $0.00019767 | $1 | - |