Cap Mercado $2.61T
0.89%
Volume 24h $142.52B
-2.6%
BTC % 51.89%
0.27%
ETH % 15.09%
-0.53%
Moedas
28.269
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bugs Bunny (BUGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00305342 | $0.00305342 | $0.00305342 | $0.00305342 | - | - |
| Jul-25 2024 | $0.00305342 | $0.00305342 | $0.00332396 | $0.00332396 | $26 | - |
| Jul-24 2024 | $0.00332396 | $0.00332396 | $0.00335765 | $0.00335765 | $9 | - |
| Jul-23 2024 | $0.00335765 | $0.00286749 | $0.00335765 | $0.00286749 | $4,155 | - |
| Jul-22 2024 | $0.00286749 | $0.00286749 | $0.00290711 | $0.00290711 | $11 | - |
| Jul-21 2024 | $0.00290711 | $0.00289 | $0.00292734 | $0.00292734 | $68 | - |
| Jul-20 2024 | $0.00292734 | $0.00292734 | $0.00296964 | $0.00296504 | $533 | - |
| Jul-19 2024 | $0.00296504 | $0.00296504 | $0.00296504 | $0.00296504 | - | - |
| Jul-18 2024 | $0.00296504 | $0.00296504 | $0.00298468 | $0.00296767 | $43 | - |
| Jul-17 2024 | $0.00296767 | $0.00296767 | $0.00309007 | $0.00309007 | $267 | - |
| Jul-16 2024 | $0.00309007 | $0.00307742 | $0.00309007 | $0.00307742 | $85 | - |
| Jul-15 2024 | $0.00307742 | $0.00283519 | $0.00307742 | $0.00283519 | $18 | - |
| Jul-14 2024 | $0.00283519 | $0.00283519 | $0.00283519 | $0.00283519 | - | - |
| Jul-13 2024 | $0.00283519 | $0.00276314 | $0.00283519 | $0.00276314 | $97 | - |
| Jul-12 2024 | $0.00276314 | $0.00276314 | $0.00276314 | $0.00276314 | - | - |