Cap Mercado $2.23T
0.69%
Volume 24h $134.15B
-47.27%
BTC % 52.59%
0.7%
ETH % 13.67%
0.73%
Moedas
28.638
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bugs Bunny (BUGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00244004 | $0.00244004 | $0.0025939 | $0.0025939 | $111 | - |
| Aug-27 2024 | $0.0025939 | $0.00243036 | $0.0025939 | $0.00243036 | $1,400 | - |
| Aug-26 2024 | $0.00243036 | $0.00243036 | $0.00243787 | $0.00243787 | $3 | - |
| Aug-25 2024 | $0.00243787 | $0.00243787 | $0.00247968 | $0.00247968 | $120 | - |
| Aug-24 2024 | $0.00247968 | $0.00235062 | $0.00247968 | $0.00235062 | $14 | - |
| Aug-23 2024 | $0.00235062 | $0.00235062 | $0.00235062 | $0.00235062 | - | - |
| Aug-22 2024 | $0.00235062 | $0.00229194 | $0.00235062 | $0.00229194 | $788 | - |
| Aug-21 2024 | $0.00229194 | $0.00229194 | $0.00242789 | $0.00242789 | $331 | - |
| Aug-20 2024 | $0.00242789 | $0.00238779 | $0.00243335 | $0.00238779 | $30 | - |
| Aug-19 2024 | $0.00238779 | $0.00238779 | $0.00244537 | $0.00244537 | $57 | - |
| Aug-18 2024 | $0.00244537 | $0.00239434 | $0.00244537 | $0.00239434 | $13 | - |
| Aug-17 2024 | $0.00239434 | $0.00239434 | $0.00251659 | $0.00251659 | $41 | - |
| Aug-16 2024 | $0.00251659 | $0.00251659 | $0.00251659 | $0.00251659 | - | - |
| Aug-15 2024 | $0.00251659 | $0.00251659 | $0.00251659 | $0.00251659 | - | - |
| Aug-14 2024 | $0.00251659 | $0.00251659 | $0.00251659 | $0.00251659 | - | - |