Cap Mercado $2.12T
-3.79%
Volume 24h $138.96B
19.5%
BTC % 52.74%
-0.11%
ETH % 13.59%
-0.95%
Moedas
28.680
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bugs Bunny (BUGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.0023412 | $0.0023412 | $0.00240832 | $0.00240832 | $563 | - |
| Sep-02 2024 | $0.00240832 | $0.00240832 | $0.00240832 | $0.00240832 | - | - |
| Sep-01 2024 | $0.00240832 | $0.00240832 | $0.00240832 | $0.00240832 | - | - |
| Aug-31 2024 | $0.00240832 | $0.00240832 | $0.0024488 | $0.0024488 | $13 | - |
| Aug-30 2024 | $0.0024488 | $0.0024488 | $0.0024488 | $0.0024488 | - | - |
| Aug-29 2024 | $0.0024488 | $0.00244004 | $0.0024488 | $0.00244004 | $59 | - |
| Aug-28 2024 | $0.00244004 | $0.00244004 | $0.0025939 | $0.0025939 | $111 | - |
| Aug-27 2024 | $0.0025939 | $0.00243036 | $0.0025939 | $0.00243036 | $1,400 | - |
| Aug-26 2024 | $0.00243036 | $0.00243036 | $0.00243787 | $0.00243787 | $3 | - |
| Aug-25 2024 | $0.00243787 | $0.00243787 | $0.00247968 | $0.00247968 | $120 | - |
| Aug-24 2024 | $0.00247968 | $0.00235062 | $0.00247968 | $0.00235062 | $14 | - |
| Aug-23 2024 | $0.00235062 | $0.00235062 | $0.00235062 | $0.00235062 | - | - |
| Aug-22 2024 | $0.00235062 | $0.00229194 | $0.00235062 | $0.00229194 | $788 | - |
| Aug-21 2024 | $0.00229194 | $0.00229194 | $0.00242789 | $0.00242789 | $331 | - |
| Aug-20 2024 | $0.00242789 | $0.00238779 | $0.00243335 | $0.00238779 | $30 | - |