Cap Mercado $2.57T
-3.69%
Volume 24h $222.41B
13.07%
BTC % 54.05%
-0.48%
ETH % 9.91%
-2.22%
Moedas
34.357
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bueno (BUENO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00001156 | $0.00001156 | $0.00001156 | $0.00001156 | - | - |
| Mar-17 2026 | $0.00001156 | $0.00001156 | $0.00001156 | $0.00001156 | - | - |
| Mar-16 2026 | $0.00001156 | $0.00001081 | $0.00001156 | $0.00001081 | - | - |
| Mar-15 2026 | $0.00001081 | $0.00001081 | $0.00001081 | $0.00001081 | - | - |
| Mar-14 2026 | $0.00001081 | $0.0000099418 | $0.00001081 | $0.0000099418 | - | - |
| Mar-13 2026 | $0.0000099418 | $0.0000099418 | $0.0000099418 | $0.0000099418 | - | - |
| Mar-12 2026 | $0.0000099418 | $0.0000099418 | $0.0000099418 | $0.0000099418 | - | - |
| Mar-11 2026 | $0.0000099418 | $0.0000099418 | $0.0000099418 | $0.0000099418 | - | - |
| Mar-10 2026 | $0.0000099418 | $0.0000099418 | $0.0000099418 | $0.0000099418 | - | - |
| Mar-09 2026 | $0.0000099418 | $0.0000099418 | $0.0000099418 | $0.0000099418 | - | - |
| Mar-08 2026 | $0.0000099418 | $0.0000099418 | $0.00001084 | $0.00001084 | - | - |
| Mar-07 2026 | $0.00001084 | $0.00001084 | $0.00001084 | $0.00001084 | - | - |
| Mar-06 2026 | $0.00001084 | $0.00001084 | $0.00001084 | $0.00001084 | - | - |
| Mar-05 2026 | $0.00001084 | $0.00001041 | $0.00001084 | $0.00001041 | - | - |
| Mar-04 2026 | $0.00001041 | $0.00001041 | $0.00001041 | $0.00001041 | - | - |