Cap Mercado $4.23T
2.1%
Volume 24h $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bueno (BUENO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000615 | $0.00005847 | $0.000062 | $0.00005847 | - | - |
| Sep-08 2025 | $0.00005847 | $0.0000579 | $0.00005847 | $0.0000579 | - | - |
| Sep-07 2025 | $0.0000579 | $0.00005715 | $0.000063 | $0.000063 | - | - |
| Sep-06 2025 | $0.000063 | $0.000063 | $0.00006375 | $0.00006375 | - | - |
| Sep-05 2025 | $0.00006375 | $0.00006375 | $0.00007245 | $0.00007245 | - | - |
| Sep-04 2025 | $0.00007245 | $0.00007245 | $0.00007245 | $0.00007245 | - | - |
| Sep-03 2025 | $0.00007245 | $0.00007083 | $0.00007245 | $0.00007083 | - | - |
| Sep-02 2025 | $0.00007083 | $0.00006919 | $0.00007338 | $0.00007338 | - | - |
| Sep-01 2025 | $0.00007338 | $0.00007311 | $0.00007648 | $0.00007648 | - | - |
| Aug-31 2025 | $0.00007648 | $0.00007397 | $0.00007677 | $0.00007397 | - | - |
| Aug-30 2025 | $0.00007397 | $0.000067 | $0.00009262 | $0.00009107 | - | - |
| Aug-29 2025 | $0.00009107 | $0.00009107 | $0.00009622 | $0.0000924 | - | - |
| Aug-28 2025 | $0.00009068 | $0.0000882 | $0.000092 | $0.0000882 | - | - |
| Aug-27 2025 | $0.0000882 | $0.00008524 | $0.00009275 | $0.00008524 | $666 | - |
| Aug-26 2025 | $0.00008524 | $0.00007661 | $0.00008573 | $0.00008218 | $3,449 | - |