Cap Mercado $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00003124 | $0.00003124 | $0.00003186 | $0.00003186 | - | - |
Oct-03 2025 | $0.00003186 | $0.00003133 | $0.00003618 | $0.00003618 | - | - |
Oct-02 2025 | $0.00003618 | $0.00003165 | $0.00003618 | $0.00003165 | - | - |
Oct-01 2025 | $0.00003338 | $0.00003154 | $0.00003338 | $0.00003154 | - | - |
Sep-30 2025 | $0.00003154 | $0.00003153 | $0.0000322 | $0.0000322 | - | - |
Sep-29 2025 | $0.0000322 | $0.00003094 | $0.0000322 | $0.00003094 | - | - |
Sep-28 2025 | $0.00003094 | $0.00003068 | $0.00003094 | $0.00003068 | - | - |
Sep-27 2025 | $0.00003068 | $0.00003046 | $0.00003068 | $0.00003046 | - | - |
Sep-26 2025 | $0.00003046 | $0.0000302 | $0.00003185 | $0.00003185 | - | - |
Sep-25 2025 | $0.00003185 | $0.00003185 | $0.00004481 | $0.00004481 | $2,797 | - |
Sep-24 2025 | $0.00004481 | $0.00004481 | $0.00004868 | $0.00004868 | - | - |
Sep-23 2025 | $0.00004868 | $0.00004868 | $0.00005367 | $0.00005367 | - | - |
Sep-22 2025 | $0.00005367 | $0.00005361 | $0.00005367 | $0.00005361 | - | - |
Sep-21 2025 | $0.00005361 | $0.00005319 | $0.00005361 | $0.00005319 | - | - |
Sep-20 2025 | $0.00005319 | $0.00005319 | $0.0000548 | $0.0000548 | - | - |