Cap Mercado $4.16T
2.92%
Volume 24h $327.38B
51.51%
BTC % 55.3%
0.28%
ETH % 12.05%
1.9%
Moedas
33.531
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Buddha (BUDDHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.0000013991 | $0.0000013991 | $0.0000013991 | $0.0000013991 | - | - |
| Dec-08 2024 | $0.0000013991 | $0.0000013991 | $0.0000013991 | $0.0000013991 | - | - |
| Dec-07 2024 | $0.0000013991 | $0.0000013991 | $0.0000013991 | $0.0000013991 | - | - |
| Dec-06 2024 | $0.0000013991 | $0.0000013991 | $0.0000013991 | $0.0000013991 | - | - |
| Dec-05 2024 | $0.0000013991 | $0.0000013991 | $0.0000013991 | $0.0000013991 | - | - |
| Dec-04 2024 | $0.0000013991 | $0.0000013991 | $0.0000013991 | $0.0000013991 | - | - |
| Dec-03 2024 | $0.0000013991 | $0.0000013991 | $0.0000013991 | $0.0000013991 | - | - |
| Dec-02 2024 | $0.0000013991 | $0.0000013991 | $0.0000013991 | $0.0000013991 | - | - |
| Dec-01 2024 | $0.0000013991 | $0.0000013941 | $0.0000013991 | $0.0000013941 | $20 | - |
| Nov-30 2024 | $0.0000013941 | $0.0000013664 | $0.0000013941 | $0.0000013664 | $79 | - |
| Nov-29 2024 | $0.0000013664 | $0.0000013664 | $0.0000013964 | $0.0000013964 | $0 | - |
| Nov-28 2024 | $0.0000013964 | $0.0000013964 | $0.0000013964 | $0.0000013964 | - | - |
| Nov-27 2024 | $0.0000013132 | $0.0000013132 | $0.0000013132 | $0.0000013132 | - | - |
| Nov-26 2024 | $0.0000013132 | $0.0000013132 | $0.0000013172 | $0.0000013172 | $467 | - |
| Nov-25 2024 | $0.0000012811 | $0.0000012811 | $0.0000012811 | $0.0000012811 | - | - |