Cap Mercado $3.14T
0.12%
Volume 24h $167.29B
20.68%
BTC % 60%
0.21%
ETH % 7.03%
1.42%
Moedas
31.720
+18
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Buddha (BUDDHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.0000013991 | $0.0000013991 | $0.0000013991 | $0.0000013991 | - | - |
| Dec-08 2024 | $0.0000013991 | $0.0000013991 | $0.0000013991 | $0.0000013991 | - | - |
| Dec-07 2024 | $0.0000013991 | $0.0000013991 | $0.0000013991 | $0.0000013991 | - | - |
| Dec-06 2024 | $0.0000013991 | $0.0000013991 | $0.0000013991 | $0.0000013991 | - | - |
| Dec-05 2024 | $0.0000013991 | $0.0000013991 | $0.0000013991 | $0.0000013991 | - | - |
| Dec-04 2024 | $0.0000013991 | $0.0000013991 | $0.0000013991 | $0.0000013991 | - | - |
| Dec-03 2024 | $0.0000013991 | $0.0000013991 | $0.0000013991 | $0.0000013991 | - | - |
| Dec-02 2024 | $0.0000013991 | $0.0000013991 | $0.0000013991 | $0.0000013991 | - | - |
| Dec-01 2024 | $0.0000013991 | $0.0000013941 | $0.0000013991 | $0.0000013941 | $20 | - |
| Nov-30 2024 | $0.0000013941 | $0.0000013664 | $0.0000013941 | $0.0000013664 | $79 | - |
| Nov-29 2024 | $0.0000013664 | $0.0000013664 | $0.0000013964 | $0.0000013964 | $0 | - |
| Nov-28 2024 | $0.0000013964 | $0.0000013964 | $0.0000013964 | $0.0000013964 | - | - |
| Nov-27 2024 | $0.0000013132 | $0.0000013132 | $0.0000013132 | $0.0000013132 | - | - |
| Nov-26 2024 | $0.0000013132 | $0.0000013132 | $0.0000013172 | $0.0000013172 | $467 | - |
| Nov-25 2024 | $0.0000012811 | $0.0000012811 | $0.0000012811 | $0.0000012811 | - | - |