Cap Mercado $2.55T
-0.82%
Volume 24h $126.79B
-31%
BTC % 51.23%
-0.21%
ETH % 15.53%
-0.06%
Moedas
28.305
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Buddha (BUDDHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000013434 | $0.000001324 | $0.0000013571 | $0.000001324 | $332 | - |
| Jul-28 2024 | $0.0000013211 | $0.0000013064 | $0.0000013408 | $0.0000013064 | $68 | - |
| Jul-27 2024 | $0.0000013064 | $0.0000013064 | $0.0000013356 | $0.0000013168 | $1 | - |
| Jul-26 2024 | $0.0000013168 | $0.0000013029 | $0.0000014824 | $0.0000014824 | $880 | - |
| Jul-25 2024 | $0.0000014824 | $0.0000014544 | $0.0000014824 | $0.0000014544 | $9 | - |
| Jul-24 2024 | $0.0000014544 | $0.000001395 | $0.0000014544 | $0.000001395 | $39 | - |
| Jul-23 2024 | $0.000001395 | $0.0000013686 | $0.000001497 | $0.000001497 | $587 | - |
| Jul-22 2024 | $0.000001497 | $0.000001497 | $0.0000015303 | $0.0000015303 | $6 | - |
| Jul-21 2024 | $0.0000015303 | $0.0000013946 | $0.0000015303 | $0.0000014217 | $1 | - |
| Jul-20 2024 | $0.0000014217 | $0.000001349 | $0.0000014389 | $0.000001349 | $523 | - |
| Jul-19 2024 | $0.000001349 | $0.000001349 | $0.000001491 | $0.000001491 | $180 | - |
| Jul-18 2024 | $0.000001491 | $0.0000013798 | $0.000001491 | $0.0000013798 | $9 | - |
| Jul-17 2024 | $0.0000013794 | $0.0000013682 | $0.0000013796 | $0.0000013688 | $341 | - |
| Jul-16 2024 | $0.0000014507 | $0.0000014458 | $0.000001462 | $0.000001462 | $2 | - |
| Jul-15 2024 | $0.000001462 | $0.0000013558 | $0.000001462 | $0.0000013558 | $23 | - |