Cap Mercado $2.25T
0.68%
Volume 24h $164.61B
-6.27%
BTC % 52.37%
-0.55%
ETH % 13.65%
2.41%
Moedas
28.626
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Buddha (BUDDHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000009062 | $0.0000008515 | $0.0000009623 | $0.0000009623 | $50 | - |
| Aug-27 2024 | $0.0000009623 | $0.0000009389 | $0.0000009623 | $0.0000009531 | - | - |
| Aug-26 2024 | $0.0000009531 | $0.0000009437 | $0.000001019 | $0.000001019 | $111 | - |
| Aug-25 2024 | $0.0000010177 | $0.0000009843 | $0.0000010177 | $0.0000009843 | $482 | - |
| Aug-24 2024 | $0.0000009843 | $0.0000009627 | $0.0000009843 | $0.0000009627 | $84 | - |
| Aug-23 2024 | $0.0000009627 | $0.0000009435 | $0.0000009668 | $0.000000945 | $104 | - |
| Aug-22 2024 | $0.000000945 | $0.000000945 | $0.0000009902 | $0.0000009807 | $20 | - |
| Aug-21 2024 | $0.0000009807 | $0.0000009807 | $0.0000009878 | $0.0000009878 | - | - |
| Aug-20 2024 | $0.0000009878 | $0.0000009878 | $0.0000010313 | $0.0000010078 | $17 | - |
| Aug-19 2024 | $0.0000010078 | $0.0000009352 | $0.0000010078 | $0.0000009352 | $10 | - |
| Aug-18 2024 | $0.0000009352 | $0.0000009352 | $0.0000009543 | $0.0000009543 | $88 | - |
| Aug-17 2024 | $0.0000009543 | $0.0000009353 | $0.0000009733 | $0.0000009353 | - | - |
| Aug-16 2024 | $0.0000009353 | $0.0000009279 | $0.0000010016 | $0.0000010016 | $773 | - |
| Aug-15 2024 | $0.0000010016 | $0.0000010016 | $0.0000010152 | $0.0000010152 | $5 | - |
| Aug-14 2024 | $0.0000010152 | $0.0000009993 | $0.0000010168 | $0.0000010071 | $7 | - |