Cap Mercado $2.44T
2.18%
Volume 24h $175.42B
28.51%
BTC % 53.21%
0.09%
ETH % 12.91%
1.16%
Moedas
29.128
+29
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Buddha (BUDDHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.000000854 | $0.0000008204 | $0.000000854 | $0.0000008204 | $858 | - |
| Oct-13 2024 | $0.0000008204 | $0.0000007721 | $0.0000008204 | $0.0000007721 | $1,000 | - |
| Oct-12 2024 | $0.0000007721 | $0.0000007721 | $0.0000007721 | $0.0000007721 | - | - |
| Oct-11 2024 | $0.0000007721 | $0.0000007721 | $0.0000007721 | $0.0000007721 | - | - |
| Oct-10 2024 | $0.0000007721 | $0.0000007721 | $0.000000794 | $0.000000794 | $773 | - |
| Oct-09 2024 | $0.000000794 | $0.000000794 | $0.000000794 | $0.000000794 | - | - |
| Oct-08 2024 | $0.000000794 | $0.000000794 | $0.000000794 | $0.000000794 | - | - |
| Oct-07 2024 | $0.000000794 | $0.000000794 | $0.000000794 | $0.000000794 | - | - |
| Oct-06 2024 | $0.000000794 | $0.000000794 | $0.000000794 | $0.000000794 | - | - |
| Oct-05 2024 | $0.000000794 | $0.000000794 | $0.0000007968 | $0.0000007968 | $53 | - |
| Oct-04 2024 | $0.0000007968 | $0.0000007968 | $0.0000007968 | $0.0000007968 | - | - |
| Oct-03 2024 | $0.0000007968 | $0.0000007968 | $0.0000007968 | $0.0000007968 | - | - |
| Oct-02 2024 | $0.0000007968 | $0.0000007968 | $0.0000009112 | $0.0000009112 | $943 | - |
| Oct-01 2024 | $0.0000009112 | $0.0000009112 | $0.0000009112 | $0.0000009112 | - | - |
| Sep-30 2024 | $0.0000009112 | $0.0000009112 | $0.0000009352 | $0.0000009352 | $68 | - |