Cap Mercado $2.18T
-1.23%
Volume 24h $147.18B
4.55%
BTC % 52.57%
0.72%
ETH % 14.23%
-0.28%
Moedas
28.485
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Buddha (BUDDHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000010016 | $0.0000010016 | $0.0000010152 | $0.0000010152 | $5 | - |
| Aug-14 2024 | $0.0000010152 | $0.0000009993 | $0.0000010168 | $0.0000010071 | $7 | - |
| Aug-13 2024 | $0.0000010071 | $0.0000009919 | $0.0000010357 | $0.0000010357 | $13 | - |
| Aug-12 2024 | $0.0000010357 | $0.0000009932 | $0.0000010357 | $0.0000009932 | - | - |
| Aug-11 2024 | $0.0000009932 | $0.0000009932 | $0.0000010215 | $0.0000010102 | $1 | - |
| Aug-10 2024 | $0.0000010102 | $0.000001009 | $0.0000010782 | $0.000001009 | $14 | - |
| Aug-09 2024 | $0.000001009 | $0.000001009 | $0.0000010362 | $0.0000010342 | $1,510 | - |
| Aug-08 2024 | $0.0000010365 | $0.0000009422 | $0.0000010365 | $0.0000009422 | $12 | - |
| Aug-07 2024 | $0.0000009421 | $0.0000009421 | $0.0000010551 | $0.0000010509 | $303 | - |
| Aug-06 2024 | $0.0000010509 | $0.0000009936 | $0.0000010509 | $0.0000009936 | $570 | - |
| Aug-05 2024 | $0.0000009936 | $0.0000009565 | $0.0000011351 | $0.0000011351 | $194 | - |
| Aug-04 2024 | $0.0000011351 | $0.0000011255 | $0.0000011453 | $0.000001137 | $403 | - |
| Aug-03 2024 | $0.000001137 | $0.000001137 | $0.0000012907 | $0.0000012907 | $764 | - |
| Aug-02 2024 | $0.0000012907 | $0.0000012827 | $0.0000012955 | $0.0000012955 | $145 | - |
| Aug-01 2024 | $0.0000012955 | $0.0000012955 | $0.0000013614 | $0.0000013614 | $115 | - |