Cap Mercado $3.93T
-2.76%
Volume 24h $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
Moedas
32.426
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Budbo (BUBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.019502 | $0.011002 | $0.021297 | $0.021297 | $85,955 | - |
| Jul-13 2025 | $0.021512 | $0.021176 | $0.021617 | $0.021455 | $111,002 | - |
| Jul-12 2025 | $0.021305 | $0.021197 | $0.022487 | $0.021396 | $96,568 | - |
| Jul-11 2025 | $0.021395 | $0.021192 | $0.021541 | $0.021541 | $88,357 | - |
| Jul-10 2025 | $0.02154 | $0.021178 | $0.021585 | $0.021307 | $113,356 | - |
| Jul-09 2025 | $0.021228 | $0.021171 | $0.021368 | $0.021295 | $95,756 | - |
| Jul-08 2025 | $0.021337 | $0.020123 | $0.02137 | $0.02137 | $99,561 | - |
| Jul-07 2025 | $0.021319 | $0.021173 | $0.02157 | $0.021521 | $96,644 | - |
| Jul-06 2025 | $0.021367 | $0.021151 | $0.021626 | $0.021529 | $83,556 | - |
| Jul-05 2025 | $0.021467 | $0.021182 | $0.021588 | $0.021375 | $110,987 | - |
| Jul-04 2025 | $0.021165 | $0.019734 | $0.021526 | $0.021478 | $99,133 | - |
| Jul-03 2025 | $0.02136 | $0.021219 | $0.021447 | $0.021398 | $105,951 | - |
| Jul-02 2025 | $0.021611 | $0.020209 | $0.021611 | $0.020946 | $99,929 | - |
| Jul-01 2025 | $0.020926 | $0.020743 | $0.021488 | $0.021235 | $90,869 | - |
| Jun-30 2025 | $0.021184 | $0.021184 | $0.021574 | $0.021523 | $95,603 | - |