Cap Mercado $3.33T
-1.7%
Volume 24h $171.62B
-30.07%
BTC % 60.92%
0.55%
ETH % 8.36%
-2.75%
Moedas
32.211
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Budbo (BUBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.023122 | $0.022146 | $0.023153 | $0.022634 | $106,070 | - |
| Jun-19 2025 | $0.022318 | $0.022096 | $0.023924 | $0.023085 | $89,072 | - |
| Jun-18 2025 | $0.023056 | $0.02282 | $0.023326 | $0.02282 | $109,410 | - |
| Jun-17 2025 | $0.022833 | $0.022831 | $0.023014 | $0.022933 | $93,964 | - |
| Jun-16 2025 | $0.022963 | $0.022808 | $0.022963 | $0.022811 | $32,385 | - |
| Jun-15 2025 | $0.022813 | $0.022813 | $0.022968 | $0.02291 | $70,080 | - |
| Jun-14 2025 | $0.022887 | $0.02272 | $0.023059 | $0.022869 | $106,242 | - |
| Jun-13 2025 | $0.022848 | $0.022693 | $0.023108 | $0.022772 | $97,816 | - |
| Jun-12 2025 | $0.02301 | $0.022679 | $0.02301 | $0.022912 | $96,188 | - |
| Jun-11 2025 | $0.022883 | $0.022594 | $0.023021 | $0.022832 | $95,667 | - |
| Jun-10 2025 | $0.022746 | $0.022684 | $0.022889 | $0.022796 | $52,898 | - |
| Jun-09 2025 | $0.022817 | $0.020011 | $0.022961 | $0.02284 | $70,567 | - |
| Jun-08 2025 | $0.022593 | $0.019201 | $0.022989 | $0.022805 | $101,901 | - |
| Jun-07 2025 | $0.022795 | $0.022581 | $0.022922 | $0.022581 | $70,643 | - |
| Jun-06 2025 | $0.022565 | $0.0222 | $0.025403 | $0.022769 | $97,951 | - |