Cap Mercado $3.39T
1.9%
Volume 24h $413.40B
0.2%
BTC % 54.5%
-0.82%
ETH % 11.05%
1.71%
Moedas
33.680
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Budbo (BUBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.029889 | $0.028731 | $0.030423 | $0.028794 | $110,992 | - |
| Nov-16 2025 | $0.028606 | $0.028606 | $0.02942 | $0.029163 | $97,432 | - |
| Nov-15 2025 | $0.029265 | $0.02896 | $0.029501 | $0.029089 | $95,635 | - |
| Nov-14 2025 | $0.02881 | $0.02881 | $0.029899 | $0.029799 | $98,216 | - |
| Nov-13 2025 | $0.029843 | $0.02955 | $0.031505 | $0.030859 | $94,467 | - |
| Nov-12 2025 | $0.030897 | $0.03014 | $0.030941 | $0.030392 | $86,817 | - |
| Nov-11 2025 | $0.03023 | $0.027788 | $0.030327 | $0.029341 | $111,928 | - |
| Nov-10 2025 | $0.029324 | $0.029268 | $0.030978 | $0.030272 | $99,043 | - |
| Nov-09 2025 | $0.030276 | $0.029596 | $0.031554 | $0.03114 | $101,538 | - |
| Nov-08 2025 | $0.030935 | $0.03076 | $0.031941 | $0.031073 | $81,843 | - |
| Nov-07 2025 | $0.031192 | $0.029557 | $0.031194 | $0.030008 | $117,706 | - |
| Nov-06 2025 | $0.030007 | $0.029872 | $0.031753 | $0.031499 | $90,904 | - |
| Nov-05 2025 | $0.031581 | $0.031438 | $0.03391 | $0.033838 | $106,494 | - |
| Nov-04 2025 | $0.03371 | $0.033362 | $0.035778 | $0.035331 | $83,915 | - |
| Nov-03 2025 | $0.035412 | $0.035412 | $0.039457 | $0.039457 | $95,783 | - |