Cap Mercado $2.56T
-1.79%
Volume 24h $125.23B
-33.36%
BTC % 53.92%
-0.37%
ETH % 9.93%
-0.2%
Moedas
34.361
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Budbo (BUBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.021377 | $0.021377 | $0.021581 | $0.021508 | $89,889 | - |
| Mar-20 2026 | $0.02158 | $0.021191 | $0.021588 | $0.021281 | $109,904 | - |
| Mar-19 2026 | $0.021352 | $0.021007 | $0.02152 | $0.021191 | $91,888 | - |
| Mar-18 2026 | $0.02129 | $0.021079 | $0.022176 | $0.022053 | $86,725 | - |
| Mar-17 2026 | $0.022154 | $0.022005 | $0.022589 | $0.022428 | $100,143 | - |
| Mar-16 2026 | $0.02223 | $0.021978 | $0.025159 | $0.024724 | $100,481 | - |
| Mar-15 2026 | $0.024831 | $0.024153 | $0.024831 | $0.024153 | $97,799 | - |
| Mar-14 2026 | $0.024154 | $0.023975 | $0.024241 | $0.024079 | $108,150 | - |
| Mar-13 2026 | $0.024081 | $0.024059 | $0.025873 | $0.025213 | $99,253 | - |
| Mar-12 2026 | $0.025263 | $0.024793 | $0.025284 | $0.025136 | $102,993 | - |
| Mar-11 2026 | $0.025225 | $0.024721 | $0.025384 | $0.025033 | $91,097 | - |
| Mar-10 2026 | $0.025005 | $0.024493 | $0.025557 | $0.024493 | $105,156 | - |
| Mar-09 2026 | $0.024613 | $0.023718 | $0.02477 | $0.02372 | $96,867 | - |
| Mar-08 2026 | $0.023736 | $0.023677 | $0.024238 | $0.024048 | $101,071 | - |
| Mar-07 2026 | $0.024047 | $0.024047 | $0.024509 | $0.024447 | $97,115 | - |