Cap Mercado $2.30T
1.99%
Volume 24h $134.78B
-0.68%
BTC % 52.53%
0.55%
ETH % 13.77%
-1.01%
Moedas
28.539
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Budbo (BUBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2022 | $0.018641 | $0.018641 | $0.018641 | $0.018641 | - | - |
| Aug-19 2022 | $0.018641 | $0.018641 | $0.018641 | $0.018641 | - | - |
| Aug-18 2022 | $0.018641 | $0.018641 | $0.018641 | $0.018641 | - | - |
| Aug-17 2022 | $0.018641 | $0 | $0.018641 | $0.018641 | - | - |
| Aug-16 2022 | $0.018641 | $0.018641 | $0.018641 | $0.018641 | - | - |
| Aug-15 2022 | $0.018641 | $0.018641 | $0.018641 | $0.018641 | - | - |
| Aug-14 2022 | $0.018641 | $0.018495 | $0.018885 | $0.018547 | - | - |
| Aug-13 2022 | $0.018543 | $0.01845 | $0.026208 | $0.026208 | $316 | - |
| Apr-12 2022 | $0.026208 | $0.026208 | $0.026208 | $0.026208 | - | - |
| Apr-11 2022 | $0.026208 | $0.026208 | $0.026208 | $0.026208 | - | - |
| Apr-10 2022 | $0.026208 | $0.026208 | $0.026208 | $0.026208 | - | - |
| Apr-09 2022 | $0.026208 | $0.026208 | $0.026208 | $0.026208 | - | - |
| Apr-08 2022 | $0.026208 | $0.026208 | $0.026208 | $0.026208 | - | - |
| Apr-07 2022 | $0.026208 | $0.026208 | $0.026208 | $0.026208 | - | - |
| Apr-06 2022 | $0.026208 | $0.026208 | $0.026208 | $0.026208 | - | - |