Cap Mercado $3.36T
2.78%
Volume 24h $248.02B
39.45%
BTC % 54.76%
0.29%
ETH % 11.35%
1.14%
Moedas
33.772
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BuckTheBunny (BUCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.000000134 | $0.000000134 | $0.000000134 | $0.000000134 | - | - |
| Nov-14 2025 | $0.000000134 | $0.000000134 | $0.000000134 | $0.000000134 | - | - |
| Nov-13 2025 | $0.000000134 | $0.000000134 | $0.000000134 | $0.000000134 | - | - |
| Nov-12 2025 | $0.000000134 | $0.000000134 | $0.000000134 | $0.000000134 | - | - |
| Nov-11 2025 | $0.000000134 | $0.000000134 | $0.000000134 | $0.000000134 | - | - |
| Nov-10 2025 | $0.000000134 | $0.000000134 | $0.000000134 | $0.000000134 | - | - |
| Nov-09 2025 | $0.000000134 | $0.0000001325 | $0.000000134 | $0.0000001325 | - | - |
| Nov-08 2025 | $0.0000001325 | $0.0000001325 | $0.0000001325 | $0.0000001325 | - | - |
| Nov-07 2025 | $0.0000001325 | $0.00000013 | $0.0000001325 | $0.00000013 | - | - |
| Nov-06 2025 | $0.00000013 | $0.0000001273 | $0.00000013 | $0.0000001273 | - | - |
| Nov-05 2025 | $0.0000001273 | $0.0000001273 | $0.0000001413 | $0.0000001413 | - | - |
| Nov-04 2025 | $0.0000001413 | $0.0000001413 | $0.0000001413 | $0.0000001413 | - | - |
| Nov-03 2025 | $0.0000001413 | $0.0000001413 | $0.0000001589 | $0.0000001589 | - | - |
| Nov-02 2025 | $0.0000001589 | $0.0000001589 | $0.0000001589 | $0.0000001589 | - | - |
| Nov-01 2025 | $0.0000001589 | $0.0000001589 | $0.0000001589 | $0.0000001589 | - | - |