Cap Mercado $4.24T
2.37%
Volume 24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BuckTheBunny (BUCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000002895 | $0.0000002895 | $0.0000002943 | $0.0000002943 | - | - |
| Sep-09 2025 | $0.0000002956 | $0.0000002956 | $0.0000002956 | $0.0000002956 | - | - |
| Sep-08 2025 | $0.0000002956 | $0.0000002956 | $0.0000002984 | $0.0000002984 | - | - |
| Sep-07 2025 | $0.0000002984 | $0.0000002984 | $0.0000003129 | $0.0000003129 | - | - |
| Sep-06 2025 | $0.0000003129 | $0.0000003129 | $0.0000003129 | $0.0000003129 | - | - |
| Sep-05 2025 | $0.0000003129 | $0.0000003129 | $0.0000003129 | $0.0000003129 | - | - |
| Sep-04 2025 | $0.0000003129 | $0.0000003129 | $0.0000003129 | $0.0000003129 | - | - |
| Sep-03 2025 | $0.0000003129 | $0.0000003082 | $0.0000003191 | $0.0000003191 | - | - |
| Sep-02 2025 | $0.0000003177 | $0.0000003155 | $0.0000003257 | $0.0000003182 | - | - |
| Sep-01 2025 | $0.0000003182 | $0.0000003182 | $0.0000003186 | $0.0000003186 | - | - |
| Aug-31 2025 | $0.0000003186 | $0.0000003186 | $0.0000003186 | $0.0000003186 | - | - |
| Aug-30 2025 | $0.0000003186 | $0.0000003186 | $0.0000003186 | $0.0000003186 | - | - |
| Aug-29 2025 | $0.0000003289 | $0.0000003289 | $0.000000365 | $0.000000365 | - | - |
| Aug-28 2025 | $0.000000365 | $0.000000365 | $0.000000365 | $0.000000365 | - | - |
| Aug-27 2025 | $0.000000365 | $0.0000003626 | $0.0000005454 | $0.0000003824 | - | - |