Cap Mercado $4.15T
2.91%
Volume 24h $326.19B
49.99%
BTC % 55.18%
-0.05%
ETH % 12.09%
2.31%
Moedas
33.528
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BuckTheBunny (BUCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000001471 | $0.0000001391 | $0.0000001471 | $0.0000001391 | - | - |
| Oct-25 2025 | $0.0000001391 | $0.0000001391 | $0.0000001421 | $0.0000001421 | - | - |
| Oct-24 2025 | $0.0000001421 | $0.0000001421 | $0.0000001453 | $0.000000143 | - | - |
| Oct-23 2025 | $0.000000143 | $0.000000143 | $0.0000001483 | $0.0000001483 | - | - |
| Oct-22 2025 | $0.0000001483 | $0.0000001483 | $0.0000001483 | $0.0000001483 | - | - |
| Oct-21 2025 | $0.0000001483 | $0.0000001483 | $0.0000001483 | $0.0000001483 | - | - |
| Oct-20 2025 | $0.0000001483 | $0.0000001483 | $0.0000001531 | $0.0000001531 | - | - |
| Oct-19 2025 | $0.0000001531 | $0.0000001499 | $0.0000001531 | $0.0000001499 | - | - |
| Oct-18 2025 | $0.0000001499 | $0.0000001499 | $0.0000001499 | $0.0000001499 | - | - |
| Oct-17 2025 | $0.0000001499 | $0.0000001499 | $0.0000001545 | $0.0000001545 | - | - |
| Oct-16 2025 | $0.0000001545 | $0.0000001545 | $0.0000001545 | $0.0000001545 | - | - |
| Oct-15 2025 | $0.0000001545 | $0.0000001545 | $0.0000001545 | $0.0000001545 | - | - |
| Oct-14 2025 | $0.0000001545 | $0.0000001545 | $0.0000001611 | $0.0000001611 | - | - |
| Oct-13 2025 | $0.0000001611 | $0.0000001611 | $0.0000001611 | $0.0000001611 | - | - |
| Oct-12 2025 | $0.0000001611 | $0.0000001455 | $0.0000001611 | $0.0000001455 | - | - |