Cap Mercado $3.15T
1.63%
Volume 24h $165.41B
21.45%
BTC % 60.9%
0.64%
ETH % 7.01%
-0.28%
Moedas
31.769
+13
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de BuckTheBunny (BUCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.0000000959 | $0.0000000959 | $0.0000000959 | $0.0000000959 | - | - |
| May-05 2025 | $0.0000000959 | $0.0000000959 | $0.0000000959 | $0.0000000959 | - | - |
| May-04 2025 | $0.0000000959 | $0.00000009 | $0.0000001081 | $0.00000009 | - | - |
| May-03 2025 | $0.00000009 | $0.0000000871 | $0.00000009 | $0.0000000871 | - | - |
| May-02 2025 | $0.0000000871 | $0.0000000871 | $0.0000000871 | $0.0000000871 | - | - |
| May-01 2025 | $0.0000000871 | $0.0000000871 | $0.0000001039 | $0.0000001039 | - | - |
| Apr-30 2025 | $0.0000001039 | $0.0000001039 | $0.0000001039 | $0.0000001039 | - | - |
| Apr-29 2025 | $0.0000001039 | $0.0000001039 | $0.0000001039 | $0.0000001039 | - | - |
| Apr-28 2025 | $0.0000001039 | $0.0000001039 | $0.0000001039 | $0.0000001039 | - | - |
| Apr-27 2025 | $0.0000001039 | $0.0000001039 | $0.0000001039 | $0.0000001039 | - | - |
| Apr-26 2025 | $0.0000001039 | $0.0000001039 | $0.0000001039 | $0.0000001039 | - | - |
| Apr-25 2025 | $0.0000001039 | $0.0000000988 | $0.0000001039 | $0.0000000988 | - | - |
| Apr-24 2025 | $0.0000000988 | $0.0000000988 | $0.0000001085 | $0.0000001085 | - | - |
| Apr-23 2025 | $0.0000001085 | $0.0000001053 | $0.0000001164 | $0.0000001053 | - | - |
| Apr-22 2025 | $0.0000001053 | $0.0000001053 | $0.0000001053 | $0.0000001053 | - | - |