Cap Mercado $4.02T 0.41%
Volume 24h $166.13B -71.51%
BTC % 55.22% 0.07%
ETH % 11.79% -0.25%
Moedas 33.517 +1
Trocas 885
Última atualização 2 Minutos atrás
BUBCAT BUB

Preços históricos de BUBCAT (BUB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-09 2025 $0.00875887 $0.00875887 $0.00875887 $0.00875887 - $19,587,006
Jan-08 2025 $0.00875887 $0.00875887 $0.00875887 $0.00875887 - $19,587,006
Jan-07 2025 $0.00875887 $0.00875887 $0.00875887 $0.00875887 - $19,587,006
Jan-06 2025 $0.00875887 $0.00875887 $0.00875887 $0.00875887 - $19,587,006
Jan-05 2025 $0.00875887 $0.00875887 $0.00875887 $0.00875887 - $19,587,006
Jan-04 2025 $0.00875887 $0.00875887 $0.00875887 $0.00875887 - $19,587,006
Jan-03 2025 $0.00875887 $0.00875887 $0.00875887 $0.00875887 - $19,587,006
Jan-02 2025 $0.00875887 $0.00875887 $0.00875887 $0.00875887 - $19,587,006
Jan-01 2025 $0.00875887 $0.00875887 $0.00876425 $0.00876425 $9 $19,587,006
Dec-31 2024 $0.00876425 $0.00876425 $0.00876425 $0.00876425 - $19,599,033
Dec-30 2024 $0.00876425 $0.00876425 $0.00876425 $0.00876425 - $19,599,033
Dec-29 2024 $0.00876425 $0.00876425 $0.00876425 $0.00876425 - $19,599,033
Dec-28 2024 $0.00876425 $0.00876425 $0.00876425 $0.00876425 - $19,599,033
Dec-27 2024 $0.00876425 $0.00723442 $0.00876425 $0.00723442 $9 $19,599,033
Dec-26 2024 $0.00723442 $0.00723442 $0.00723442 $0.00723442 - $16,177,957

Análise histórica e de mercado do preço de BUBCAT (BUB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 280 dias, a partir do dia 19-01-2025.