Cap Mercado $2.19T
-1716.55%
Volume 24h $121.80B
1.08%
BTC % 53.46%
94.51%
ETH % 12.71%
94.49%
Moedas
28.775
+34
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BUBCAT (BUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00008098 | $0.00008097 | $0.00008101 | $0.00008099 | - | - |
| Sep-15 2024 | $0.000081 | $0.00008099 | $0.00008103 | $0.00008102 | - | - |
| Sep-14 2024 | $0.00008101 | $0.00008101 | $0.00008107 | $0.00008107 | - | - |
| Sep-13 2024 | $0.00008103 | $0.00008099 | $0.00008103 | $0.000081 | - | - |
| Sep-12 2024 | $0.00008099 | $0.00008098 | $0.00008102 | $0.00008101 | - | - |
| Sep-11 2024 | $0.00008101 | $0.00008098 | $0.00008103 | $0.000081 | - | - |
| Sep-10 2024 | $0.00008102 | $0.00008099 | $0.00008107 | $0.00008103 | - | - |
| Sep-09 2024 | $0.00008101 | $0.00008099 | $0.00008102 | $0.000081 | - | - |
| Sep-08 2024 | $0.00008099 | $0.00008098 | $0.00008102 | $0.00008098 | - | - |
| Sep-07 2024 | $0.00008099 | $0.00008097 | $0.00008101 | $0.00008097 | - | - |
| Sep-06 2024 | $0.00008097 | $0.00008093 | $0.00008101 | $0.00008098 | - | - |
| Sep-05 2024 | $0.00008097 | $0.00008097 | $0.00008102 | $0.00008099 | - | - |
| Sep-04 2024 | $0.00008099 | $0.00008097 | $0.00008105 | $0.00008097 | - | - |
| Sep-03 2024 | $0.00008098 | $0.00008096 | $0.000081 | $0.00008099 | - | - |
| Sep-02 2024 | $0.00008099 | $0.00008098 | $0.00008101 | $0.00008099 | - | - |