Cap Mercado $2.05T
-3.44%
Volume 24h $193.53B
37.03%
BTC % 52.33%
-0.74%
ETH % 13.44%
-0.74%
Moedas
28.699
+5
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de BUBCAT (BUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00008097 | $0.00008093 | $0.00008101 | $0.00008098 | - | - |
| Sep-05 2024 | $0.00008097 | $0.00008097 | $0.00008102 | $0.00008099 | - | - |
| Sep-04 2024 | $0.00008099 | $0.00008097 | $0.00008105 | $0.00008097 | - | - |
| Sep-03 2024 | $0.00008098 | $0.00008096 | $0.000081 | $0.00008099 | - | - |
| Sep-02 2024 | $0.00008099 | $0.00008098 | $0.00008101 | $0.00008099 | - | - |
| Sep-01 2024 | $0.00008102 | $0.00008098 | $0.00008108 | $0.00008099 | - | - |
| Aug-31 2024 | $0.000081 | $0.00008098 | $0.00008101 | $0.00008098 | - | - |
| Aug-30 2024 | $0.00008099 | $0.00008098 | $0.00008102 | $0.00008102 | - | - |
| Aug-29 2024 | $0.00008101 | $0.000081 | $0.00008108 | $0.00008101 | - | - |
| Aug-28 2024 | $0.00008102 | $0.000081 | $0.00008103 | $0.000081 | - | - |
| Aug-27 2024 | $0.00008105 | $0.00008099 | $0.00008105 | $0.00008101 | - | - |
| Aug-26 2024 | $0.00008102 | $0.00008101 | $0.00008107 | $0.00008103 | - | - |
| Aug-25 2024 | $0.00008105 | $0.00008102 | $0.00008107 | $0.00008103 | - | - |
| Aug-24 2024 | $0.00008103 | $0.00008102 | $0.00008111 | $0.00008111 | - | - |
| Aug-23 2024 | $0.00008107 | $0.00008099 | $0.00008108 | $0.000081 | - | - |