Cap Mercado $3.63T
-0.31%
Volume 24h $258.11B
1.23%
BTC % 58.95%
-0.78%
ETH % 9.09%
3.85%
Moedas
31.970
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bubblemaps (BMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.097755 | $0.093118 | $0.09873 | $0.095634 | $14,655,009 | $31,735,304 |
| May-27 2025 | $0.094472 | $0.093015 | $0.098066 | $0.096273 | $20,148,410 | $30,582,149 |
| May-26 2025 | $0.096105 | $0.089716 | $0.096105 | $0.089901 | $19,199,226 | $31,021,507 |
| May-25 2025 | $0.089278 | $0.084889 | $0.089648 | $0.089648 | $15,522,981 | $28,735,175 |
| May-24 2025 | $0.089534 | $0.089397 | $0.094693 | $0.089415 | $22,954,148 | $28,734,384 |
| May-23 2025 | $0.089248 | $0.088408 | $0.095379 | $0.092894 | $20,391,584 | $28,559,977 |
| May-22 2025 | $0.09271 | $0.090827 | $0.09445 | $0.090827 | $18,614,196 | $29,581,757 |
| May-21 2025 | $0.090857 | $0.089635 | $0.092799 | $0.092649 | $22,061,238 | $28,906,199 |
| May-20 2025 | $0.092292 | $0.090193 | $0.095916 | $0.093538 | $21,454,655 | $29,277,163 |
| May-19 2025 | $0.093381 | $0.08729 | $0.099057 | $0.090813 | $46,300,133 | $29,535,982 |
| May-18 2025 | $0.089217 | $0.087548 | $0.093372 | $0.090485 | $13,790,572 | $28,136,350 |
| May-17 2025 | $0.089837 | $0.087955 | $0.096219 | $0.096219 | $16,437,281 | $28,248,428 |
| May-16 2025 | $0.095748 | $0.09407 | $0.096485 | $0.095755 | $16,795,215 | $30,018,604 |
| May-15 2025 | $0.093697 | $0.092031 | $0.100824 | $0.100076 | $19,621,229 | $29,288,464 |
| May-14 2025 | $0.099987 | $0.099987 | $0.107955 | $0.107826 | $22,164,402 | $31,162,063 |