Cap Mercado $3.29T
-1.92%
Volume 24h $273.69B
26.75%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.85%
Moedas
32.211
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bubblemaps (BMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.133115 | $0.121719 | $0.133115 | $0.125182 | $50,460,247 | $46,300,487 |
| Jun-21 2025 | $0.121915 | $0.121725 | $0.136959 | $0.136959 | $66,157,989 | $42,291,922 |
| Jun-20 2025 | $0.138141 | $0.132694 | $0.143586 | $0.135702 | $89,738,074 | $47,792,500 |
| Jun-19 2025 | $0.134195 | $0.133985 | $0.143733 | $0.143733 | $96,771,954 | $46,302,756 |
| Jun-18 2025 | $0.141379 | $0.122369 | $0.141379 | $0.126937 | $88,501,702 | $48,650,472 |
| Jun-17 2025 | $0.128446 | $0.12314 | $0.129711 | $0.128136 | $61,748,436 | $44,080,879 |
| Jun-16 2025 | $0.132131 | $0.120538 | $0.135269 | $0.125995 | $127,362,164 | $45,222,956 |
| Jun-15 2025 | $0.128388 | $0.115886 | $0.128388 | $0.120125 | $98,045,480 | $43,823,112 |
| Jun-14 2025 | $0.119454 | $0.097444 | $0.122018 | $0.097444 | $149,737,514 | $40,662,885 |
| Jun-13 2025 | $0.098463 | $0.090966 | $0.099137 | $0.097189 | $28,935,519 | $33,426,118 |
| Jun-12 2025 | $0.097729 | $0.096807 | $0.105 | $0.096807 | $83,991,866 | $33,086,280 |
| Jun-11 2025 | $0.096404 | $0.086688 | $0.116395 | $0.116395 | $75,827,171 | $32,548,127 |
| Jun-10 2025 | $0.116821 | $0.115798 | $0.12018 | $0.12018 | $20,556,183 | $39,333,190 |
| Jun-09 2025 | $0.120795 | $0.115817 | $0.123099 | $0.121921 | $31,644,010 | $40,559,304 |
| Jun-08 2025 | $0.122393 | $0.122069 | $0.129833 | $0.126249 | $33,608,014 | $40,982,397 |