Cap Mercado $3.24T
2.14%
Volume 24h $145.57B
-3.35%
BTC % 54.89%
-0.43%
ETH % 11.08%
-1.08%
Moedas
33.865
+7
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Bubblemaps (BMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.023733 | $0.022762 | $0.023819 | $0.023359 | $5,100,377 | $12,679,290 |
| Dec-23 2025 | $0.023309 | $0.022679 | $0.024649 | $0.023484 | $11,347,083 | $12,429,264 |
| Dec-22 2025 | $0.023362 | $0.022405 | $0.023519 | $0.022764 | $5,389,416 | $12,433,860 |
| Dec-21 2025 | $0.022721 | $0.022198 | $0.023059 | $0.023059 | $4,771,051 | $12,069,640 |
| Dec-20 2025 | $0.023184 | $0.02265 | $0.023184 | $0.02265 | $3,140,770 | $12,292,238 |
| Dec-19 2025 | $0.022753 | $0.020883 | $0.022791 | $0.021089 | $4,130,377 | $12,040,345 |
| Dec-18 2025 | $0.021159 | $0.020886 | $0.02253 | $0.021673 | $5,757,554 | $11,175,176 |
| Dec-17 2025 | $0.021776 | $0.021591 | $0.023577 | $0.023577 | $5,453,023 | $11,479,069 |
| Dec-16 2025 | $0.023663 | $0.023015 | $0.023818 | $0.023335 | $4,891,999 | $12,449,867 |
| Dec-15 2025 | $0.023343 | $0.022863 | $0.02446 | $0.02406 | $5,511,261 | $12,257,995 |
| Dec-14 2025 | $0.02408 | $0.024073 | $0.025394 | $0.025283 | $4,853,940 | $12,620,336 |
| Dec-13 2025 | $0.025255 | $0.024836 | $0.026097 | $0.024944 | $8,381,131 | $13,210,700 |
| Dec-12 2025 | $0.024727 | $0.023792 | $0.025113 | $0.02507 | $4,996,018 | $12,909,188 |
| Dec-11 2025 | $0.025038 | $0.02444 | $0.025952 | $0.025952 | $7,520,229 | $13,045,897 |
| Dec-10 2025 | $0.026134 | $0.026066 | $0.02692 | $0.026637 | $7,699,827 | $13,590,745 |