Cap Mercado $4.02T
0.47%
Volume 24h $167.80B
-69.81%
BTC % 55.24%
0.1%
ETH % 11.79%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Bubba (BUBBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00003324 | $0.0000329 | $0.00003324 | $0.0000329 | - | - |
| Oct-23 2025 | $0.0000329 | $0.00003087 | $0.00003302 | $0.00003087 | - | - |
| Oct-22 2025 | $0.00003087 | $0.00003087 | $0.00003176 | $0.00003176 | - | - |
| Oct-21 2025 | $0.00003176 | $0.00003176 | $0.00003204 | $0.00003204 | - | - |
| Oct-20 2025 | $0.00003204 | $0.00003204 | $0.00003204 | $0.00003204 | - | - |
| Oct-19 2025 | $0.00003204 | $0.00003204 | $0.00003223 | $0.00003223 | - | - |
| Oct-18 2025 | $0.00003223 | $0.00003223 | $0.00003369 | $0.00003369 | - | - |
| Oct-17 2025 | $0.00003369 | $0.00003369 | $0.00003369 | $0.00003369 | - | - |
| Oct-16 2025 | $0.00003369 | $0.00003369 | $0.000035 | $0.000035 | - | - |
| Oct-15 2025 | $0.000035 | $0.00003411 | $0.000035 | $0.00003411 | - | - |
| Oct-14 2025 | $0.00003411 | $0.0000336 | $0.00003415 | $0.00003415 | - | - |
| Oct-13 2025 | $0.00003415 | $0.00003415 | $0.00003415 | $0.00003415 | - | - |
| Oct-12 2025 | $0.00003415 | $0.00003415 | $0.00003415 | $0.00003415 | - | - |
| Oct-11 2025 | $0.00003415 | $0.00003415 | $0.00003448 | $0.00003448 | - | - |
| Oct-10 2025 | $0.00003448 | $0.00003448 | $0.00004229 | $0.00004229 | - | - |