Cap Mercado $3.47T
0%
Volume 24h $116.67B
-38.19%
BTC % 54.8%
-0.21%
ETH % 11.6%
1.03%
Moedas
34.057
+1
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Bubba (BUBBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00002657 | $0.00002657 | $0.00002657 | $0.00002657 | - | - |
| Jan-16 2026 | $0.00002657 | $0.00002586 | $0.00002657 | $0.00002644 | $28 | - |
| Jan-15 2026 | $0.00002644 | $0.00002644 | $0.00002711 | $0.00002711 | - | - |
| Jan-14 2026 | $0.00002711 | $0.00002711 | $0.00002711 | $0.00002711 | - | - |
| Jan-13 2026 | $0.00002711 | $0.0000255 | $0.00002711 | $0.00002615 | - | - |
| Jan-12 2026 | $0.00002615 | $0.00002473 | $0.00002615 | $0.00002473 | - | - |
| Jan-11 2026 | $0.00002473 | $0.00002473 | $0.00002473 | $0.00002473 | - | - |
| Jan-10 2026 | $0.00002473 | $0.00002473 | $0.00002473 | $0.00002473 | - | - |
| Jan-09 2026 | $0.00002473 | $0.00002473 | $0.00002473 | $0.00002473 | - | - |
| Jan-08 2026 | $0.00002473 | $0.00002473 | $0.00002504 | $0.00002504 | - | - |
| Jan-07 2026 | $0.00002504 | $0.00002504 | $0.00002597 | $0.00002597 | - | - |
| Jan-06 2026 | $0.00002535 | $0.00002505 | $0.00002633 | $0.00002505 | - | - |
| Jan-05 2026 | $0.00002505 | $0.00002439 | $0.00002505 | $0.00002454 | - | - |
| Jan-04 2026 | $0.00002424 | $0.00002396 | $0.00002424 | $0.00002396 | - | - |
| Jan-03 2026 | $0.00002396 | $0.00002396 | $0.00002396 | $0.00002396 | - | - |