Cap Mercado $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
34 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00004462 | $0.00004462 | $0.00004462 | $0.00004462 | - | - |
Oct-03 2025 | $0.00004462 | $0.00004282 | $0.00004462 | $0.00004282 | $89 | - |
Oct-02 2025 | $0.00004282 | $0.00004174 | $0.00004306 | $0.00004174 | - | - |
Oct-01 2025 | $0.00004174 | $0.00004005 | $0.00004174 | $0.00004005 | - | - |
Sep-30 2025 | $0.00004005 | $0.00004005 | $0.00004005 | $0.00004005 | - | - |
Sep-29 2025 | $0.00004005 | $0.00003983 | $0.00004005 | $0.00003983 | - | - |
Sep-28 2025 | $0.00003983 | $0.000038 | $0.00003983 | $0.00003866 | $35 | - |
Sep-27 2025 | $0.00003866 | $0.00003866 | $0.00003894 | $0.00003894 | - | - |
Sep-26 2025 | $0.00003894 | $0.00003784 | $0.00003894 | $0.00003858 | $17 | - |
Sep-25 2025 | $0.00003858 | $0.00003808 | $0.00004046 | $0.00004046 | - | - |
Sep-24 2025 | $0.00004096 | $0.00004096 | $0.00004208 | $0.00004208 | - | - |
Sep-23 2025 | $0.00004208 | $0.00004153 | $0.00004276 | $0.00004276 | - | - |
Sep-22 2025 | $0.00004276 | $0.00004269 | $0.00004513 | $0.00004513 | - | - |
Sep-21 2025 | $0.00004513 | $0.00004513 | $0.00004547 | $0.00004547 | $1 | - |
Sep-20 2025 | $0.00004547 | $0.00004547 | $0.00004547 | $0.00004547 | - | - |