Cap Mercado $2.58T
-0.11%
Volume 24h $285.82B
BTC % 53.49%
-2.05%
ETH % 9.74%
1.43%
Moedas
34.202
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bubba (BUBBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000156 | $0.00001276 | $0.0000156 | $0.00001276 | - | - |
| Feb-05 2026 | $0.00001393 | $0.00001393 | $0.00001599 | $0.00001599 | - | - |
| Feb-04 2026 | $0.00001599 | $0.00001599 | $0.00001739 | $0.00001739 | - | - |
| Feb-03 2026 | $0.00001739 | $0.00001739 | $0.00001874 | $0.00001874 | - | - |
| Feb-02 2026 | $0.00001874 | $0.00001728 | $0.00001874 | $0.00001787 | - | - |
| Feb-01 2026 | $0.00001787 | $0.00001787 | $0.00001871 | $0.00001843 | - | - |
| Jan-31 2026 | $0.00001843 | $0.0000181 | $0.00002141 | $0.00002131 | $105 | - |
| Jan-30 2026 | $0.00002131 | $0.00002048 | $0.00002131 | $0.00002092 | - | - |
| Jan-29 2026 | $0.00002092 | $0.00002092 | $0.000023 | $0.000023 | - | - |
| Jan-28 2026 | $0.000023 | $0.00002285 | $0.000023 | $0.00002285 | - | - |
| Jan-27 2026 | $0.00002285 | $0.00002244 | $0.00002285 | $0.00002244 | - | - |
| Jan-26 2026 | $0.00002244 | $0.00002141 | $0.00002304 | $0.00002141 | - | - |
| Jan-25 2026 | $0.00002141 | $0.00002141 | $0.00002299 | $0.00002299 | - | - |
| Jan-24 2026 | $0.00002299 | $0.00002299 | $0.00002318 | $0.00002318 | - | - |
| Jan-23 2026 | $0.00002318 | $0.00002318 | $0.00002341 | $0.00002341 | - | - |