Cap Mercado $2.62T
0.02%
Volume 24h $202.56B
-10.43%
BTC % 54.23%
0.38%
ETH % 9.96%
-1.2%
Moedas
34.359
+8
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Bubba (BUBBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000154 | $0.0000154 | $0.00001581 | $0.00001581 | - | - |
| Mar-18 2026 | $0.00001581 | $0.00001565 | $0.00001671 | $0.00001671 | - | - |
| Mar-17 2026 | $0.00001671 | $0.00001671 | $0.00001707 | $0.00001707 | $0 | - |
| Mar-16 2026 | $0.00001707 | $0.00001624 | $0.00001707 | $0.00001624 | - | - |
| Mar-15 2026 | $0.00001534 | $0.00001534 | $0.00001534 | $0.00001534 | - | - |
| Mar-14 2026 | $0.00001534 | $0.00001534 | $0.00001607 | $0.00001607 | - | - |
| Mar-13 2026 | $0.00001607 | $0.00001515 | $0.00001607 | $0.00001515 | - | - |
| Mar-12 2026 | $0.00001515 | $0.00001515 | $0.00001516 | $0.00001516 | - | - |
| Mar-11 2026 | $0.00001516 | $0.00001516 | $0.00001516 | $0.00001516 | - | - |
| Mar-10 2026 | $0.00001516 | $0.00001508 | $0.00001516 | $0.00001516 | - | - |
| Mar-09 2026 | $0.00001516 | $0.00001439 | $0.00001546 | $0.00001439 | $110 | - |
| Mar-08 2026 | $0.00001439 | $0.00001439 | $0.00001466 | $0.00001466 | $0 | - |
| Mar-07 2026 | $0.00001466 | $0.00001466 | $0.000015 | $0.000015 | - | - |
| Mar-06 2026 | $0.000015 | $0.000015 | $0.00001572 | $0.00001572 | - | - |
| Mar-05 2026 | $0.00001572 | $0.00001572 | $0.00001631 | $0.00001631 | - | - |