Cap Mercado $3.48T
2.05%
Volume 24h $249.39B
-35.85%
BTC % 55.14%
-0.12%
ETH % 11.08%
-1.53%
Moedas
30.686
+27
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bubba (BUBBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00006351 | $0.00006231 | $0.00006377 | $0.00006256 | $113 | - |
| Jan-13 2025 | $0.00006256 | $0.00006145 | $0.00006622 | $0.00006622 | $842 | - |
| Jan-12 2025 | $0.00006622 | $0.00006545 | $0.00006629 | $0.00006629 | $151 | - |
| Jan-11 2025 | $0.0000674 | $0.00006566 | $0.0000674 | $0.00006662 | $66 | - |
| Jan-10 2025 | $0.00006654 | $0.00006548 | $0.00006767 | $0.00006548 | $174 | - |
| Jan-09 2025 | $0.00006437 | $0.00006437 | $0.00007179 | $0.00007131 | $443 | - |
| Jan-08 2025 | $0.00007017 | $0.00007017 | $0.00007348 | $0.00007316 | $336 | - |
| Jan-07 2025 | $0.00007346 | $0.00007346 | $0.00007948 | $0.00007948 | $100 | - |
| Jan-06 2025 | $0.00007933 | $0.00007856 | $0.00008124 | $0.00007949 | $381 | - |
| Jan-05 2025 | $0.00007949 | $0.00007751 | $0.00007949 | $0.00007785 | $1,323 | - |
| Jan-04 2025 | $0.00007785 | $0.00007742 | $0.0000791 | $0.00007835 | $515 | - |
| Jan-03 2025 | $0.00007857 | $0.00007507 | $0.00007934 | $0.00007507 | $258 | - |
| Jan-02 2025 | $0.00007507 | $0.00007132 | $0.00007786 | $0.00007132 | $940 | - |
| Jan-01 2025 | $0.00007132 | $0.00006957 | $0.00007557 | $0.00007516 | $1,613 | - |
| Dec-31 2024 | $0.00007591 | $0.00007591 | $0.00008106 | $0.0000806 | $569 | - |