Cap Mercado $2.14T
10.95%
Volume 24h $245.07B
-73.22%
BTC % 52.11%
-0.21%
ETH % 14.22%
0.49%
Moedas
28.389
+6
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Bubba (BUBBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00072311 | $0.00058415 | $0.00079788 | $0.00079788 | $79,130 | - |
| Aug-04 2024 | $0.00080766 | $0.00074619 | $0.00089206 | $0.00081173 | $31,455 | - |
| Aug-03 2024 | $0.00081885 | $0.0007631 | $0.00089662 | $0.00082921 | $36,328 | - |
| Aug-02 2024 | $0.00081735 | $0.00081735 | $0.00098463 | $0.00098387 | $75,513 | - |
| Aug-01 2024 | $0.00098621 | $0.00086644 | $0.00102284 | $0.00099653 | $85,137 | - |
| Jul-31 2024 | $0.0010287 | $0.00102101 | $0.00113841 | $0.00111775 | $197,653 | - |
| Jul-30 2024 | $0.00111844 | $0.001094 | $0.00123609 | $0.00121667 | $258,129 | - |
| Jul-29 2024 | $0.00128547 | $0.00124105 | $0.00142261 | $0.00137768 | $275,194 | - |
| Jul-28 2024 | $0.00129339 | $0.00122223 | $0.00157924 | $0.00153032 | $143,084 | - |
| Jul-27 2024 | $0.00154741 | $0.00140533 | $0.00183444 | $0.00143673 | $96,590 | - |
| Jul-26 2024 | $0.00146075 | $0.00121033 | $0.00164301 | $0.00124104 | $128,786 | - |
| Jul-25 2024 | $0.00124962 | $0.00118052 | $0.00136686 | $0.00136686 | $223,888 | - |
| Jul-24 2024 | $0.00127906 | $0.00115645 | $0.00139099 | $0.0012139 | $294,541 | - |
| Jul-23 2024 | $0.00118895 | $0.00118895 | $0.00161403 | $0.00161403 | $135,921 | - |
| Jul-22 2024 | $0.00163923 | $0.00163757 | $0.00188029 | $0.00173863 | $103,548 | - |