Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BTCSKR (BSK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.013195 | $0.013042 | $0.013196 | $0.013064 | $0 | - |
| Aug-17 2025 | $0.013062 | $0.013062 | $0.014708 | $0.014708 | $1 | - |
| Aug-16 2025 | $0.014708 | $0.014708 | $0.016722 | $0.01672 | - | - |
| Aug-15 2025 | $0.016719 | $0.015093 | $0.01701 | $0.015093 | $0 | - |
| Aug-14 2025 | $0.015093 | $0.015093 | $0.015093 | $0.015093 | - | - |
| Aug-13 2025 | $0.015093 | $0.013223 | $0.015093 | $0.013225 | - | - |
| Aug-12 2025 | $0.013224 | $0.012996 | $0.013967 | $0.013967 | $0 | - |
| Aug-11 2025 | $0.013967 | $0.013967 | $0.013967 | $0.013967 | - | - |
| Aug-10 2025 | $0.013967 | $0.013967 | $0.013992 | $0.013992 | - | - |
| Aug-09 2025 | $0.013992 | $0.013482 | $0.013992 | $0.013486 | $0 | - |
| Aug-08 2025 | $0.013485 | $0.013024 | $0.014169 | $0.014138 | $1 | - |
| Aug-07 2025 | $0.014138 | $0.014138 | $0.017818 | $0.017818 | $0 | - |
| Aug-06 2025 | $0.017818 | $0.017767 | $0.019003 | $0.018999 | - | - |
| Aug-05 2025 | $0.018996 | $0.017759 | $0.018997 | $0.017759 | $0 | - |
| Aug-04 2025 | $0.017759 | $0.017719 | $0.017816 | $0.017816 | - | - |