Cap Mercado $4.14T
1.2%
Volume 24h $323.93B
45.65%
BTC % 55.29%
0.1%
ETH % 12.08%
1.24%
Moedas
33.534
+17
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de BTCSKR (BSK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00865996 | $0.00865996 | $0.00877527 | $0.00877527 | - | - |
| Oct-25 2025 | $0.00877527 | $0.00877527 | $0.011004 | $0.011002 | - | - |
| Oct-24 2025 | $0.011002 | $0.00873489 | $0.011004 | $0.00873489 | $20 | - |
| Oct-23 2025 | $0.00873489 | $0.00873489 | $0.00873489 | $0.00873489 | - | - |
| Oct-22 2025 | $0.00873489 | $0.00500194 | $0.00873489 | $0.00500277 | - | - |
| Oct-21 2025 | $0.00500271 | $0.00500215 | $0.00736145 | $0.00500215 | $3 | - |
| Oct-20 2025 | $0.00500176 | $0.0050002 | $0.00600137 | $0.00600137 | $3 | - |
| Oct-19 2025 | $0.00600137 | $0.00600072 | $0.00600251 | $0.00600175 | - | - |
| Oct-18 2025 | $0.00600224 | $0.00300113 | $0.00616118 | $0.00300113 | $5 | - |
| Oct-17 2025 | $0.00300124 | $0.00300124 | $0.0094736 | $0.00500046 | $5 | - |
| Oct-16 2025 | $0.00500215 | $0.00500105 | $0.00954981 | $0.00954981 | $1 | - |
| Oct-15 2025 | $0.00954981 | $0.00954981 | $0.00954981 | $0.00954981 | - | - |
| Oct-14 2025 | $0.00954981 | $0.00954981 | $0.00954981 | $0.00954981 | - | - |
| Oct-13 2025 | $0.00954981 | $0.00954981 | $0.00954981 | $0.00954981 | - | - |
| Oct-12 2025 | $0.00954981 | $0.009507 | $0.00954981 | $0.009507 | - | - |