Cap Mercado $4.52T
0.59%
Volume 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BTCSKR (BSK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00400173 | $0.00400071 | $0.00541661 | $0.00541661 | - | - |
| Oct-03 2025 | $0.00541585 | $0.00541517 | $0.012088 | $0.011978 | $2 | - |
| Oct-02 2025 | $0.011978 | $0.00899999 | $0.011978 | $0.00899999 | - | - |
| Oct-01 2025 | $0.00899999 | $0.00899999 | $0.00945259 | $0.00945195 | - | - |
| Sep-30 2025 | $0.0094514 | $0.00900251 | $0.013721 | $0.013721 | $5 | - |
| Sep-29 2025 | $0.013721 | $0.00746196 | $0.01748 | $0.00746196 | $17 | - |
| Sep-28 2025 | $0.00746196 | $0.00746196 | $0.00746196 | $0.00746196 | - | - |
| Sep-27 2025 | $0.00746196 | $0.00746196 | $0.010073 | $0.00817633 | $7 | - |
| Sep-26 2025 | $0.00817633 | $0.00817633 | $0.00817633 | $0.00817633 | - | - |
| Sep-25 2025 | $0.00817633 | $0.00809507 | $0.013671 | $0.013671 | - | - |
| Sep-24 2025 | $0.013671 | $0.01315 | $0.014933 | $0.01315 | - | - |
| Sep-23 2025 | $0.01315 | $0.01315 | $0.01315 | $0.01315 | - | - |
| Sep-22 2025 | $0.01315 | $0.010327 | $0.01315 | $0.010327 | - | - |
| Sep-21 2025 | $0.010327 | $0.00500256 | $0.010327 | $0.00530321 | - | - |
| Sep-20 2025 | $0.0053037 | $0.00530278 | $0.011554 | $0.00897792 | $18 | - |