Cap Mercado $3.20T
-5.2%
Volume 24h $409.16B
24.02%
BTC % 54.48%
-0.29%
ETH % 10.72%
-3.63%
Moedas
33.686
+5
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de BTCSKR (BSK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00748219 | $0.00721445 | $0.00751669 | $0.00751669 | $1,208 | - |
| Nov-18 2025 | $0.00751866 | $0.00715071 | $0.00751866 | $0.00741154 | $1,439 | - |
| Nov-17 2025 | $0.00741192 | $0.00734347 | $0.0075135 | $0.00738606 | $1,067 | - |
| Nov-16 2025 | $0.00738701 | $0.00716546 | $0.00738701 | $0.00716546 | $639 | - |
| Nov-15 2025 | $0.00716652 | $0.00716477 | $0.00745598 | $0.0073053 | $2,813 | - |
| Nov-14 2025 | $0.00730563 | $0.00690572 | $0.00742022 | $0.00703567 | $5,584 | - |
| Nov-13 2025 | $0.007036 | $0.00599886 | $0.007562 | $0.007562 | $7,122 | - |
| Nov-12 2025 | $0.00755804 | $0.00699701 | $0.00756091 | $0.0069982 | $1,040 | - |
| Nov-11 2025 | $0.00699901 | $0.00699728 | $0.00800063 | $0.00799891 | $4,744 | - |
| Nov-10 2025 | $0.00799906 | $0.0039994 | $0.00800214 | $0.0039994 | $10,848 | - |
| Nov-09 2025 | $0.0039994 | $0.0039987 | $0.00400038 | $0.0039987 | - | - |
| Nov-08 2025 | $0.00399888 | $0.00399741 | $0.00400057 | $0.00399741 | $1 | - |
| Nov-07 2025 | $0.00399741 | $0.00399693 | $0.00399924 | $0.00399922 | - | - |
| Nov-06 2025 | $0.00399853 | $0.00399835 | $0.00499849 | $0.00499849 | $5 | - |
| Nov-05 2025 | $0.00499849 | $0.00499849 | $0.00499849 | $0.00499849 | - | - |