Cap Mercado $3.19T
2.77%
Volume 24h $252.01B
6%
BTC % 54.92%
-0.6%
ETH % 11.26%
2.48%
Moedas
33.845
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BTCSKR (BSK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00713588 | $0.00703766 | $0.00716734 | $0.00712749 | $1,209 | - |
| Dec-17 2025 | $0.00712766 | $0.00701801 | $0.00716076 | $0.00711894 | $2,580 | - |
| Dec-16 2025 | $0.0071593 | $0.00700878 | $0.00717085 | $0.00708885 | $1,813 | - |
| Dec-15 2025 | $0.00703947 | $0.00701043 | $0.00717096 | $0.00701043 | $2,223 | - |
| Dec-14 2025 | $0.00701165 | $0.00701096 | $0.00717221 | $0.00707124 | $1,839 | - |
| Dec-13 2025 | $0.0070715 | $0.00701068 | $0.00716089 | $0.00709122 | $1,616 | - |
| Dec-12 2025 | $0.00709097 | $0.00694053 | $0.00713125 | $0.00694053 | $1,448 | - |
| Dec-11 2025 | $0.00694148 | $0.00694034 | $0.00729255 | $0.00729107 | $630 | - |
| Dec-10 2025 | $0.00709187 | $0.00708985 | $0.0072411 | $0.00711065 | $1,035 | - |
| Dec-09 2025 | $0.00711065 | $0.0071101 | $0.00711278 | $0.00711137 | - | - |
| Dec-08 2025 | $0.00711175 | $0.00710974 | $0.00718152 | $0.00711154 | $534 | - |
| Dec-07 2025 | $0.00711169 | $0.00711114 | $0.00723181 | $0.0071625 | $930 | - |
| Dec-06 2025 | $0.00716172 | $0.00711084 | $0.00724333 | $0.00716212 | $1,017 | - |
| Dec-05 2025 | $0.00716191 | $0.00716133 | $0.00726278 | $0.00726065 | $167 | - |
| Dec-04 2025 | $0.00726099 | $0.00706097 | $0.00726104 | $0.00717127 | $3,373 | - |