Cap Mercado $2.60T
-0.95%
Volume 24h $186.82B
-21.55%
BTC % 54.54%
0.36%
ETH % 10.1%
-1.58%
Moedas
34.474
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BTCSKR (BSK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00467959 | $0.00467959 | $0.00467959 | $0.00467959 | - | - |
| Apr-07 2026 | $0.00467959 | $0.00467959 | $0.00467959 | $0.00467959 | - | - |
| Apr-06 2026 | $0.00467959 | $0.00467959 | $0.00467959 | $0.00467959 | - | - |
| Apr-05 2026 | $0.00467959 | $0.00467959 | $0.00467959 | $0.00467959 | - | - |
| Apr-04 2026 | $0.00467959 | $0.00467959 | $0.00467959 | $0.00467959 | - | - |
| Apr-03 2026 | $0.00467959 | $0.00467959 | $0.00467959 | $0.00467959 | - | - |
| Apr-02 2026 | $0.00467959 | $0.00467959 | $0.00467959 | $0.00467959 | - | - |
| Apr-01 2026 | $0.00467959 | $0.00467959 | $0.00467959 | $0.00467959 | - | - |
| Mar-31 2026 | $0.00467959 | $0.00467959 | $0.00467959 | $0.00467959 | - | - |
| Mar-30 2026 | $0.00467959 | $0.00467959 | $0.00467959 | $0.00467959 | - | - |
| Mar-29 2026 | $0.00467959 | $0.00467959 | $0.00467959 | $0.00467959 | - | - |
| Mar-28 2026 | $0.00467959 | $0.00467959 | $0.00467959 | $0.00467959 | - | - |
| Mar-27 2026 | $0.00467959 | $0.00467959 | $0.00467959 | $0.00467959 | - | - |
| Mar-26 2026 | $0.00467959 | $0.00467959 | $0.00467959 | $0.00467959 | - | - |
| Mar-25 2026 | $0.00467959 | $0.00467959 | $0.00467959 | $0.00467959 | - | - |