Cap Mercado $3.30T
-1.27%
Volume 24h $275.79B
20.22%
BTC % 61.19%
0.09%
ETH % 8.23%
-0.24%
Moedas
32.215
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BTCSKR (BSK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.019637 | $0.018005 | $0.019637 | $0.018005 | - | - |
| Jun-21 2025 | $0.018005 | $0.018 | $0.018005 | $0.018 | - | - |
| Jun-20 2025 | $0.018001 | $0.017999 | $0.018006 | $0.018003 | $7 | - |
| Jun-19 2025 | $0.018001 | $0.018001 | $0.020239 | $0.020239 | $9 | - |
| Jun-18 2025 | $0.020239 | $0.019001 | $0.02024 | $0.019001 | $2 | - |
| Jun-17 2025 | $0.019001 | $0.017002 | $0.019008 | $0.01801 | $6 | - |
| Jun-16 2025 | $0.018009 | $0.018004 | $0.023318 | $0.023318 | $3 | - |
| Jun-15 2025 | $0.023318 | $0.023318 | $0.023318 | $0.023318 | - | - |
| Jun-14 2025 | $0.023318 | $0.022075 | $0.024394 | $0.022077 | - | - |
| Jun-13 2025 | $0.022075 | $0.019009 | $0.022078 | $0.020999 | $0 | - |
| Jun-12 2025 | $0.021005 | $0.017998 | $0.021006 | $0.020996 | $0 | - |
| Jun-11 2025 | $0.021004 | $0.015998 | $0.021006 | $0.020001 | $95 | - |
| Jun-10 2025 | $0.020003 | $0.017004 | $0.024431 | $0.01701 | $1 | - |
| Jun-09 2025 | $0.01701 | $0.017007 | $0.017016 | $0.01701 | $21 | - |
| Jun-08 2025 | $0.017009 | $0.017007 | $0.02433 | $0.018013 | $5 | - |