Cap Mercado $3.40T
-1.35%
Volume 24h $226.05B
19.06%
BTC % 60.56%
0.44%
ETH % 8.58%
-2.33%
Moedas
32.195
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BTCs (Ordinals) (BTCS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.115505 | $0.113922 | $0.116331 | $0.114552 | $269,529 | - |
| Jun-18 2025 | $0.114849 | $0.112015 | $0.119355 | $0.118394 | $240,783 | - |
| Jun-17 2025 | $0.118719 | $0.117892 | $0.130344 | $0.123365 | $216,304 | - |
| Jun-16 2025 | $0.123456 | $0.120193 | $0.147925 | $0.131863 | $250,980 | - |
| Jun-15 2025 | $0.132102 | $0.121537 | $0.132594 | $0.12487 | $308,371 | - |
| Jun-14 2025 | $0.124954 | $0.123192 | $0.126373 | $0.124644 | $279,927 | - |
| Jun-13 2025 | $0.135801 | $0.123379 | $0.151638 | $0.12972 | $290,175 | - |
| Jun-12 2025 | $0.129929 | $0.129617 | $0.169789 | $0.13853 | $330,803 | - |
| Jun-11 2025 | $0.171179 | $0.124292 | $0.178241 | $0.174614 | $298,376 | - |
| Jun-10 2025 | $0.174781 | $0.139471 | $0.182787 | $0.139471 | $311,423 | - |
| Jun-09 2025 | $0.175638 | $0.138972 | $0.186831 | $0.177543 | $293,969 | - |
| Jun-08 2025 | $0.179151 | $0.139515 | $0.180089 | $0.140192 | $284,619 | - |
| Jun-07 2025 | $0.138678 | $0.138678 | $0.178216 | $0.1781 | $275,703 | - |
| Jun-06 2025 | $0.18046 | $0.137271 | $0.184563 | $0.137271 | $280,521 | - |
| Jun-05 2025 | $0.137069 | $0.137069 | $0.19374 | $0.188059 | $268,798 | - |