Cap Mercado $4.15T 1.02%
Volume 24h $325.19B 43.19%
BTC % 55.23% 0.09%
ETH % 12.09% 1.57%
Moedas 33.534 +17
Trocas 885
Última atualização 1 minuto atrás
BTCs (Ordinals) BTCS

Preços históricos de BTCs (Ordinals) (BTCS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.029688 $0.029687 $0.040821 $0.029687 $287 -
Oct-25 2025 $0.029687 $0.029687 $0.029687 $0.029687 - -
Oct-24 2025 $0.029687 $0.027845 $0.040945 $0.027881 $63 -
Oct-23 2025 $0.027881 $0.027757 $0.027881 $0.027775 - -
Oct-22 2025 $0.027772 $0.027764 $0.037156 $0.037117 $49 -
Oct-21 2025 $0.037113 $0.0371 $0.044507 $0.037218 $146 -
Oct-20 2025 $0.037218 $0.027591 $0.037228 $0.027702 $60 -
Oct-19 2025 $0.027746 $0.027746 $0.03328 $0.03328 $60 -
Oct-18 2025 $0.03328 $0.03328 $0.03329 $0.033284 - -
Oct-17 2025 $0.033284 $0.033088 $0.034924 $0.034897 $50 -
Oct-16 2025 $0.034896 $0.03302 $0.045873 $0.033028 $269 -
Oct-15 2025 $0.033023 $0.032927 $0.036489 $0.036469 $23 -
Oct-14 2025 $0.036471 $0.036323 $0.036591 $0.036591 $25 -
Oct-13 2025 $0.036593 $0.035996 $0.036728 $0.036214 $37 -
Oct-12 2025 $0.036213 $0.036213 $0.047327 $0.041682 $232 -

Análise histórica e de mercado do preço de BTCs (Ordinals) (BTCS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 678 dias, a partir do dia 19-12-2023.