Cap Mercado $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Moedas
32.814
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BTCs (Ordinals) (BTCS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.045432 | $0.045365 | $0.047553 | $0.047423 | $13,090 | - |
| Aug-17 2025 | $0.047426 | $0.045365 | $0.047427 | $0.047152 | $14,335 | - |
| Aug-16 2025 | $0.047279 | $0.047279 | $0.050855 | $0.050855 | $13,951 | - |
| Aug-15 2025 | $0.049253 | $0.045793 | $0.049253 | $0.045863 | $15,124 | - |
| Aug-14 2025 | $0.045413 | $0.045188 | $0.045413 | $0.045214 | $15,945 | - |
| Aug-13 2025 | $0.045222 | $0.045191 | $0.045567 | $0.045544 | $12,625 | - |
| Aug-12 2025 | $0.045543 | $0.045246 | $0.045726 | $0.045414 | $13,038 | - |
| Aug-11 2025 | $0.045412 | $0.045268 | $0.045514 | $0.045415 | $12,822 | - |
| Aug-10 2025 | $0.045421 | $0.045322 | $0.046084 | $0.045911 | $13,095 | - |
| Aug-09 2025 | $0.045901 | $0.04541 | $0.046306 | $0.04552 | $13,970 | - |
| Aug-08 2025 | $0.045524 | $0.045265 | $0.045525 | $0.045296 | $13,355 | - |
| Aug-07 2025 | $0.045323 | $0.045306 | $0.045553 | $0.045351 | $12,778 | - |
| Aug-06 2025 | $0.045343 | $0.045245 | $0.045403 | $0.045253 | $12,926 | - |
| Aug-05 2025 | $0.045279 | $0.045279 | $0.046094 | $0.046081 | $12,708 | - |
| Aug-04 2025 | $0.046065 | $0.045925 | $0.047408 | $0.047189 | $14,120 | - |