Cap Mercado $4.26T
1.12%
Volume 24h $291.18B
-8.6%
BTC % 53.57%
-0.26%
ETH % 12.55%
1.03%
Moedas
33.121
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitcat (BTCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00004624 | $0.00004456 | $0.00004624 | $0.00004456 | - | - |
| Sep-09 2025 | $0.00004456 | $0.0000439 | $0.00004456 | $0.0000439 | - | - |
| Sep-08 2025 | $0.0000439 | $0.0000439 | $0.00004655 | $0.00004655 | $919 | - |
| Sep-07 2025 | $0.00004655 | $0.00004655 | $0.00004771 | $0.00004771 | - | - |
| Sep-06 2025 | $0.00004771 | $0.00004771 | $0.00004771 | $0.00004771 | - | - |
| Sep-05 2025 | $0.00004771 | $0.00004714 | $0.00004916 | $0.00004802 | - | - |
| Sep-04 2025 | $0.00004802 | $0.00004675 | $0.00004802 | $0.00004738 | - | - |
| Sep-03 2025 | $0.00004738 | $0.00004738 | $0.00005059 | $0.00005009 | - | - |
| Sep-02 2025 | $0.00005009 | $0.00004907 | $0.0000528 | $0.0000528 | - | - |
| Sep-01 2025 | $0.0000528 | $0.00005222 | $0.0000548 | $0.0000548 | - | - |
| Aug-31 2025 | $0.0000548 | $0.0000548 | $0.00005534 | $0.00005534 | - | - |
| Aug-30 2025 | $0.00005534 | $0.00005519 | $0.00005699 | $0.00005699 | - | - |
| Aug-29 2025 | $0.00005699 | $0.0000517 | $0.00005816 | $0.0000554 | - | - |
| Aug-28 2025 | $0.0000554 | $0.00005168 | $0.0000554 | $0.00005168 | - | - |
| Aug-27 2025 | $0.00005248 | $0.00005248 | $0.00005944 | $0.00005325 | - | - |