Cap Mercado $3.49T
0.69%
Volume 24h $211.34B
-41.41%
BTC % 60.94%
0.34%
ETH % 8.46%
0%
Moedas
32.231
+11
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Bitcat (BTCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00007107 | $0.00006617 | $0.00007578 | $0.00006617 | - | - |
| Jun-23 2025 | $0.00006617 | $0.00006586 | $0.0000695 | $0.00006676 | - | - |
| Jun-22 2025 | $0.00006676 | $0.00006676 | $0.00007129 | $0.00007129 | - | - |
| Jun-21 2025 | $0.00007129 | $0.00007129 | $0.00007592 | $0.00007555 | - | - |
| Jun-20 2025 | $0.00007471 | $0.00007471 | $0.00008966 | $0.00008508 | - | - |
| Jun-19 2025 | $0.00008508 | $0.00008479 | $0.00008515 | $0.00008515 | - | - |
| Jun-18 2025 | $0.00008515 | $0.00008515 | $0.00008688 | $0.00008688 | - | - |
| Jun-17 2025 | $0.00008688 | $0.00008573 | $0.00008904 | $0.00008711 | - | - |
| Jun-16 2025 | $0.00009445 | $0.00009445 | $0.00012388 | $0.00011936 | $4,929 | - |
| Jun-15 2025 | $0.00012279 | $0.00008095 | $0.00014035 | $0.00008095 | $8,400 | - |
| Jun-14 2025 | $0.00008095 | $0.00008087 | $0.0000933 | $0.00009144 | $1,407 | - |
| Jun-13 2025 | $0.00009144 | $0.00008502 | $0.00010103 | $0.00010103 | - | - |
| Jun-12 2025 | $0.00010103 | $0.00008452 | $0.00010742 | $0.0001009 | $6,562 | - |
| Jun-11 2025 | $0.00010131 | $0.00008288 | $0.00010422 | $0.00008496 | $4,529 | - |
| Jun-10 2025 | $0.00008534 | $0.00005265 | $0.00008534 | $0.00005516 | $5,016 | - |