Cap Mercado $2.55T
-2.45%
Volume 24h $129.89B
-24.11%
BTC % 53.95%
-0.33%
ETH % 9.86%
-0.91%
Moedas
34.362
+3
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Bitcat (BTCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00001378 | $0.00001378 | $0.00001378 | $0.00001378 | - | - |
| Mar-20 2026 | $0.00001378 | $0.00001378 | $0.00001378 | $0.00001378 | - | - |
| Mar-19 2026 | $0.00001378 | $0.00001378 | $0.00001444 | $0.00001444 | - | - |
| Mar-18 2026 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Mar-17 2026 | $0.00001448 | $0.00001416 | $0.00001448 | $0.00001416 | - | - |
| Mar-16 2026 | $0.00001416 | $0.00001311 | $0.00001416 | $0.00001311 | - | - |
| Mar-15 2026 | $0.00001311 | $0.00001311 | $0.0000135 | $0.0000135 | - | - |
| Mar-14 2026 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | - |
| Mar-13 2026 | $0.0000135 | $0.00001297 | $0.0000135 | $0.00001297 | - | - |
| Mar-12 2026 | $0.00001297 | $0.00001297 | $0.00001332 | $0.00001332 | - | - |
| Mar-11 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Mar-10 2026 | $0.00001332 | $0.00001297 | $0.00001332 | $0.00001297 | - | - |
| Mar-09 2026 | $0.00001297 | $0.00001297 | $0.00001297 | $0.00001297 | - | - |
| Mar-08 2026 | $0.00001297 | $0.00001297 | $0.00001297 | $0.00001297 | - | - |
| Mar-07 2026 | $0.00001297 | $0.00001291 | $0.00001315 | $0.00001315 | - | - |