Cap Mercado $3.19T
-2.07%
Volume 24h $194.74B
20.52%
BTC % 54.93%
-0.38%
ETH % 11.25%
0%
Moedas
33.883
+10
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Bitcat (BTCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00002019 | $0.00002019 | $0.00002019 | $0.00002019 | - | - |
| Dec-28 2025 | $0.00002019 | $0.00001986 | $0.00002019 | $0.00001986 | - | - |
| Dec-27 2025 | $0.00001986 | $0.00001986 | $0.00001986 | $0.00001986 | - | - |
| Dec-26 2025 | $0.00001986 | $0.0000195 | $0.00001986 | $0.0000195 | - | - |
| Dec-25 2025 | $0.0000198 | $0.0000198 | $0.0000201 | $0.0000201 | - | - |
| Dec-24 2025 | $0.00002274 | $0.00002274 | $0.00002353 | $0.00002353 | - | - |
| Dec-23 2025 | $0.00002353 | $0.00002353 | $0.00002373 | $0.00002373 | - | - |
| Dec-22 2025 | $0.00002373 | $0.0000208 | $0.00002373 | $0.0000208 | - | - |
| Dec-21 2025 | $0.0000208 | $0.0000208 | $0.0000208 | $0.0000208 | - | - |
| Dec-20 2025 | $0.0000208 | $0.0000208 | $0.0000208 | $0.0000208 | - | - |
| Dec-19 2025 | $0.0000208 | $0.0000208 | $0.0000208 | $0.0000208 | - | - |
| Dec-18 2025 | $0.0000208 | $0.00002012 | $0.0000208 | $0.00002012 | - | - |
| Dec-17 2025 | $0.00002012 | $0.00002008 | $0.00002153 | $0.00002153 | $104 | - |
| Dec-16 2025 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | - | - |
| Dec-15 2025 | $0.00002153 | $0.00002129 | $0.00002153 | $0.00002129 | - | - |