Cap Mercado $3.44T
2.71%
Volume 24h $255.73B
-0.6%
BTC % 54.57%
0%
ETH % 11.71%
3.07%
Moedas
33.779
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitcat (BTCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00002184 | $0.00002173 | $0.00002184 | $0.00002173 | - | - |
| Dec-07 2025 | $0.00002173 | $0.00002173 | $0.00002173 | $0.00002173 | - | - |
| Dec-06 2025 | $0.00002173 | $0.00002173 | $0.0000223 | $0.0000223 | - | - |
| Dec-05 2025 | $0.0000223 | $0.0000223 | $0.00002331 | $0.00002331 | - | - |
| Dec-04 2025 | $0.00002331 | $0.00002331 | $0.00002443 | $0.00002443 | $253 | - |
| Dec-03 2025 | $0.00002418 | $0.00002418 | $0.00002463 | $0.0000244 | - | - |
| Dec-02 2025 | $0.0000244 | $0.00002169 | $0.0000244 | $0.00002169 | - | - |
| Dec-01 2025 | $0.00002168 | $0.00002012 | $0.00002379 | $0.0000221 | $9,223 | - |
| Nov-30 2025 | $0.0000221 | $0.0000221 | $0.00002246 | $0.00002246 | - | - |
| Nov-29 2025 | $0.00002246 | $0.00002246 | $0.00002246 | $0.00002246 | - | - |
| Nov-28 2025 | $0.00002246 | $0.00002246 | $0.00002246 | $0.00002246 | - | - |
| Nov-27 2025 | $0.00002246 | $0.00002246 | $0.00002246 | $0.00002246 | - | - |
| Nov-26 2025 | $0.00002246 | $0.00002246 | $0.00002246 | $0.00002246 | - | - |
| Nov-25 2025 | $0.00002246 | $0.00002246 | $0.00002246 | $0.00002246 | - | - |
| Nov-24 2025 | $0.00002246 | $0.00002174 | $0.00002246 | $0.00002174 | - | - |