Cap Mercado $3.15T
1.17%
Volume 24h $162.60B
17.6%
BTC % 60.91%
0.64%
ETH % 7.01%
-0.57%
Moedas
31.769
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BTC Proxy (BTCPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $19,556.37 | $19,340.67 | $19,556.37 | $19,340.67 | - | - |
| May-05 2025 | $19,304.38 | $19,304.38 | $19,304.38 | $19,304.38 | - | - |
| May-04 2025 | $19,304.38 | $18,186.68 | $20,267.71 | $19,865.47 | $40 | - |
| May-03 2025 | $19,865.47 | $19,865.47 | $19,865.47 | $19,865.47 | - | - |
| May-02 2025 | $19,865.47 | $19,865.47 | $19,865.47 | $19,865.47 | - | - |
| May-01 2025 | $19,865.47 | $19,497.24 | $20,463.15 | $20,463.15 | - | - |
| Apr-30 2025 | $20,463.15 | $20,463.15 | $20,463.15 | $20,463.15 | - | - |
| Apr-29 2025 | $20,463.15 | $19,670.06 | $21,939.48 | $20,578.29 | - | - |
| Apr-28 2025 | $20,578.29 | $20,158.08 | $24,584.96 | $24,584.96 | - | - |
| Apr-27 2025 | $24,584.96 | $24,584.96 | $25,808.49 | $25,187.13 | - | - |
| Apr-26 2025 | $25,187.13 | $25,187.13 | $29,460.38 | $29,460.38 | - | - |
| Apr-25 2025 | $29,460.38 | $27,937.01 | $32,166.87 | $29,476.30 | - | - |
| Apr-07 2025 | $31,721.02 | $31,721.02 | $31,721.02 | $31,721.02 | - | - |
| Apr-06 2025 | $31,721.02 | $31,721.02 | $31,721.02 | $31,721.02 | - | - |
| Apr-05 2025 | $31,721.02 | $31,721.02 | $31,721.02 | $31,721.02 | - | - |