Cap Mercado $4.07T
-3.44%
Volume 24h $372.18B
-2.79%
BTC % 55.22%
0.36%
ETH % 12.2%
-2.13%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-27 2025 | $14,557.89 | $14,557.89 | $14,557.89 | $14,557.89 | - | - |
Jun-26 2025 | $14,557.89 | $14,557.89 | $14,557.89 | $14,557.89 | - | - |
Jun-25 2025 | $14,557.89 | $14,557.89 | $14,557.89 | $14,557.89 | - | - |
Jun-24 2025 | $14,557.89 | $14,557.89 | $14,557.89 | $14,557.89 | - | - |
Jun-23 2025 | $14,557.89 | $14,557.89 | $14,557.89 | $14,557.89 | - | - |
Jun-22 2025 | $14,557.89 | $14,557.89 | $14,557.89 | $14,557.89 | - | - |
Jun-21 2025 | $14,557.89 | $14,557.89 | $14,557.89 | $14,557.89 | - | - |
Jun-20 2025 | $14,557.89 | $14,557.89 | $14,994.50 | $14,994.50 | - | - |
Jun-19 2025 | $14,994.50 | $14,994.50 | $14,994.50 | $14,994.50 | - | - |
Jun-18 2025 | $14,994.50 | $14,775.04 | $17,574.59 | $17,574.59 | - | - |
Jun-17 2025 | $17,574.59 | $17,574.59 | $17,574.59 | $17,574.59 | - | - |
Jun-16 2025 | $17,574.59 | $17,574.59 | $17,574.59 | $17,574.59 | - | - |
Jun-15 2025 | $17,574.59 | $17,574.59 | $17,574.59 | $17,574.59 | - | - |
Jun-14 2025 | $17,574.59 | $17,574.59 | $17,574.59 | $17,574.59 | - | - |
Jun-13 2025 | $17,574.59 | $16,629.25 | $17,574.59 | $16,629.25 | - | - |