Cap Mercado $4.03T
0.57%
Volume 24h $168.62B
-73.94%
BTC % 55.18%
-0.05%
ETH % 11.84%
-0.08%
Moedas
33.517
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BSX (BSX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.011869 | $0.011779 | $0.01265 | $0.011883 | $816,999 | $2,249,051 |
| Oct-23 2025 | $0.012102 | $0.012102 | $0.012867 | $0.012336 | $781,750 | $2,293,183 |
| Oct-22 2025 | $0.012177 | $0.011909 | $0.013438 | $0.013438 | $822,624 | $2,307,335 |
| Oct-21 2025 | $0.013409 | $0.011507 | $0.015343 | $0.012369 | $1,006,780 | $2,540,766 |
| Oct-20 2025 | $0.012265 | $0.012259 | $0.014358 | $0.012666 | $888,526 | $2,323,978 |
| Oct-19 2025 | $0.012666 | $0.012304 | $0.012974 | $0.012638 | $796,510 | $2,400,109 |
| Oct-18 2025 | $0.012663 | $0.0124 | $0.013359 | $0.012805 | $754,864 | $2,399,448 |
| Oct-17 2025 | $0.012968 | $0.01284 | $0.014257 | $0.013354 | $828,901 | $2,457,163 |
| Oct-16 2025 | $0.013606 | $0.013559 | $0.0145 | $0.014255 | $869,775 | $2,578,038 |
| Oct-15 2025 | $0.014121 | $0.014056 | $0.016022 | $0.015577 | $841,626 | $2,675,743 |
| Oct-14 2025 | $0.01549 | $0.014685 | $0.018202 | $0.018202 | $1,005,202 | $2,935,165 |
| Oct-13 2025 | $0.018561 | $0.016329 | $0.019017 | $0.018646 | $1,229,368 | $3,516,914 |
| Oct-12 2025 | $0.018941 | $0.014658 | $0.019461 | $0.01545 | $1,030,155 | $3,589,042 |
| Oct-11 2025 | $0.015501 | $0.01365 | $0.017925 | $0.016742 | $1,115,033 | $2,937,143 |
| Oct-10 2025 | $0.017255 | $0.017255 | $0.02323 | $0.022544 | $1,289,079 | $3,269,438 |