Cap Mercado $2.73T
1.38%
Volume 24h $274.09B
24.31%
BTC % 54.26%
-0.25%
ETH % 10.28%
2.14%
Moedas
34.343
+2
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de BSX (BSX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00024196 | $0.00021235 | $0.00024196 | $0.00021235 | - | $45,846 |
| Mar-15 2026 | $0.00019302 | $0.00019302 | $0.000261 | $0.000261 | - | $36,574 |
| Mar-14 2026 | $0.000261 | $0.000232 | $0.000261 | $0.00023668 | - | $49,455 |
| Mar-13 2026 | $0.00023668 | $0.00015659 | $0.00023723 | $0.00015659 | $133 | $44,847 |
| Mar-12 2026 | $0.00015659 | $0.00014951 | $0.00018061 | $0.00018061 | - | $29,671 |
| Mar-11 2026 | $0.00018061 | $0.00014995 | $0.00018923 | $0.00016837 | - | $34,222 |
| Mar-10 2026 | $0.00016837 | $0.00015202 | $0.00016837 | $0.00016271 | - | $31,903 |
| Mar-09 2026 | $0.00016271 | $0.00014381 | $0.00021808 | $0.00021808 | - | $30,832 |
| Mar-08 2026 | $0.00021808 | $0.00021558 | $0.00021874 | $0.00021558 | - | $41,323 |
| Mar-07 2026 | $0.00021052 | $0.00020997 | $0.00022262 | $0.00022262 | - | $39,890 |
| Mar-06 2026 | $0.00022262 | $0.00022262 | $0.00022323 | $0.00022323 | - | $42,182 |
| Mar-05 2026 | $0.00022323 | $0.00020215 | $0.00027762 | $0.00020215 | - | $42,297 |
| Mar-04 2026 | $0.00020215 | $0.00019023 | $0.00021464 | $0.0002104 | - | $38,304 |
| Mar-03 2026 | $0.0002104 | $0.0002104 | $0.0002104 | $0.0002104 | - | $39,867 |
| Mar-02 2026 | $0.0002104 | $0.00019343 | $0.00021086 | $0.00019343 | - | $39,867 |