Cap Mercado $3.26T
-3.03%
Volume 24h $266.98B
-2.02%
BTC % 54.67%
-0.27%
ETH % 11.19%
-0.8%
Moedas
33.766
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BSX (BSX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00022804 | $0.00022114 | $0.0003133 | $0.00024804 | $44 | $43,209 |
| Dec-03 2025 | $0.00025436 | $0.00025436 | $0.00035666 | $0.00031235 | $3,299 | $48,197 |
| Dec-02 2025 | $0.00033474 | $0.00021514 | $0.00115657 | $0.00096482 | $6,435 | $63,427 |
| Dec-01 2025 | $0.00091744 | $0.00080468 | $0.00143249 | $0.00122598 | $395 | $173,835 |
| Nov-30 2025 | $0.00097168 | $0.00073301 | $0.00102577 | $0.0007356 | $42 | $184,113 |
| Nov-29 2025 | $0.00073846 | $0.00073846 | $0.00084532 | $0.00075788 | $89 | $139,924 |
| Nov-28 2025 | $0.00075826 | $0.00075788 | $0.00079787 | $0.00079787 | $250,382 | $143,674 |
| Nov-27 2025 | $0.00073202 | $0.00073202 | $0.00080526 | $0.00080399 | $604,894 | $138,703 |
| Nov-26 2025 | $0.00080413 | $0.00080107 | $0.00080495 | $0.00080258 | $621,268 | $152,366 |
| Nov-25 2025 | $0.0008016 | $0.0007657 | $0.00084365 | $0.00084365 | $592,443 | $151,887 |
| Nov-24 2025 | $0.00084349 | $0.00062522 | $0.00086187 | $0.00063122 | $622,188 | $159,824 |
| Nov-23 2025 | $0.00083231 | $0.00080072 | $0.00085316 | $0.00082957 | $627,589 | $157,706 |
| Nov-22 2025 | $0.00080374 | $0.00080073 | $0.0008376 | $0.00080531 | $624,913 | $152,291 |
| Nov-21 2025 | $0.00080483 | $0.00080098 | $0.00090349 | $0.0008042 | $630,532 | $152,498 |
| Nov-20 2025 | $0.00080401 | $0.00077402 | $0.00081566 | $0.00077402 | $630,800 | $152,343 |