Cap Mercado $3.52T
1.16%
Volume 24h $295.01B
-4.58%
BTC % 55.02%
0.85%
ETH % 11.53%
0.26%
Moedas
34.048
+10
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de BSX (BSX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00044803 | $0.00043807 | $0.00051848 | $0.00045524 | - | $84,893 |
| Jan-13 2026 | $0.00044616 | $0.00044616 | $0.00056635 | $0.00050527 | $480 | $84,538 |
| Jan-12 2026 | $0.00050246 | $0.00044806 | $0.00052515 | $0.00052515 | $760 | $95,206 |
| Jan-11 2026 | $0.00052515 | $0.00052007 | $0.00052515 | $0.00052504 | - | $99,504 |
| Jan-10 2026 | $0.00052504 | $0.00047494 | $0.00052504 | $0.00049972 | - | $99,484 |
| Jan-09 2026 | $0.00049972 | $0.00044152 | $0.00058636 | $0.00050239 | - | $94,687 |
| Jan-08 2026 | $0.00048907 | $0.00041469 | $0.00059814 | $0.00043929 | $1,859 | $92,669 |
| Jan-07 2026 | $0.00043964 | $0.00043964 | $0.00071147 | $0.00060322 | - | $83,304 |
| Jan-06 2026 | $0.00065279 | $0.00040577 | $0.0011687 | $0.00042557 | $6,559 | $123,690 |
| Jan-05 2026 | $0.00042557 | $0.00035385 | $0.00044527 | $0.00035385 | - | $80,637 |
| Jan-04 2026 | $0.00035385 | $0.00034004 | $0.00039487 | $0.00034004 | $277 | $67,047 |
| Jan-03 2026 | $0.00034004 | $0.00032843 | $0.00034023 | $0.00033212 | - | $64,432 |
| Jan-02 2026 | $0.00031959 | $0.00031717 | $0.00034895 | $0.00034895 | - | $60,557 |
| Jan-01 2026 | $0.00034895 | $0.00032846 | $0.00037499 | $0.00037146 | - | $66,118 |
| Dec-31 2025 | $0.00036558 | $0.00027931 | $0.00036558 | $0.00029075 | $357 | $69,271 |