Cap Mercado $3.46T
6.86%
Volume 24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BSX (BSX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.010685 | $0.010475 | $0.012333 | $0.011424 | $185,884 | $2,024,714 |
| Jun-21 2025 | $0.011524 | $0.011524 | $0.012565 | $0.012441 | $107,704 | $2,183,729 |
| Jun-20 2025 | $0.012143 | $0.012143 | $0.014596 | $0.013806 | $215,863 | $2,300,997 |
| Jun-19 2025 | $0.013754 | $0.013403 | $0.015609 | $0.014271 | $238,004 | $2,606,126 |
| Jun-18 2025 | $0.014336 | $0.01424 | $0.016618 | $0.015344 | $133,868 | $2,716,517 |
| Jun-17 2025 | $0.015229 | $0.014431 | $0.017317 | $0.016711 | $192,985 | $2,885,597 |
| Jun-16 2025 | $0.017393 | $0.017142 | $0.018596 | $0.018596 | $147,952 | $3,295,766 |
| Jun-15 2025 | $0.019337 | $0.013553 | $0.019337 | $0.014768 | $232,500 | $3,663,972 |
| Jun-14 2025 | $0.015163 | $0.01417 | $0.024972 | $0.020088 | $343,287 | $2,873,129 |
| Jun-13 2025 | $0.019874 | $0.015457 | $0.019874 | $0.017134 | $222,174 | $3,765,760 |
| Jun-12 2025 | $0.01732 | $0.01732 | $0.020911 | $0.020911 | $202,323 | $3,281,782 |
| Jun-11 2025 | $0.021485 | $0.01947 | $0.029742 | $0.01947 | $502,399 | $4,070,974 |
| Jun-10 2025 | $0.01945 | $0.010587 | $0.019877 | $0.010732 | $262,831 | $3,685,513 |
| Jun-09 2025 | $0.010627 | $0.00858135 | $0.010627 | $0.00858135 | $121,441 | $2,013,710 |
| Jun-08 2025 | $0.00851336 | $0.00851336 | $0.00885643 | $0.00885643 | $82,186 | $1,613,094 |