Cap Mercado $4.03T 0.57%
Volume 24h $168.62B -73.94%
BTC % 55.18% -0.05%
ETH % 11.84% -0.08%
Moedas 33.517 +1
Trocas 885
Última atualização 2 Minutos atrás
BSX BSX

Preços históricos de BSX (BSX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.011869 $0.011779 $0.01265 $0.011883 $816,999 $2,249,051
Oct-23 2025 $0.012102 $0.012102 $0.012867 $0.012336 $781,750 $2,293,183
Oct-22 2025 $0.012177 $0.011909 $0.013438 $0.013438 $822,624 $2,307,335
Oct-21 2025 $0.013409 $0.011507 $0.015343 $0.012369 $1,006,780 $2,540,766
Oct-20 2025 $0.012265 $0.012259 $0.014358 $0.012666 $888,526 $2,323,978
Oct-19 2025 $0.012666 $0.012304 $0.012974 $0.012638 $796,510 $2,400,109
Oct-18 2025 $0.012663 $0.0124 $0.013359 $0.012805 $754,864 $2,399,448
Oct-17 2025 $0.012968 $0.01284 $0.014257 $0.013354 $828,901 $2,457,163
Oct-16 2025 $0.013606 $0.013559 $0.0145 $0.014255 $869,775 $2,578,038
Oct-15 2025 $0.014121 $0.014056 $0.016022 $0.015577 $841,626 $2,675,743
Oct-14 2025 $0.01549 $0.014685 $0.018202 $0.018202 $1,005,202 $2,935,165
Oct-13 2025 $0.018561 $0.016329 $0.019017 $0.018646 $1,229,368 $3,516,914
Oct-12 2025 $0.018941 $0.014658 $0.019461 $0.01545 $1,030,155 $3,589,042
Oct-11 2025 $0.015501 $0.01365 $0.017925 $0.016742 $1,115,033 $2,937,143
Oct-10 2025 $0.017255 $0.017255 $0.02323 $0.022544 $1,289,079 $3,269,438

Análise histórica e de mercado do preço de BSX (BSX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 282 dias, a partir do dia 16-01-2025.