Cap Mercado $2.57T
3.64%
Volume 24h $175.69B
46.94%
BTC % 54.16%
0.53%
ETH % 10.14%
2.76%
Moedas
34.465
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BSX (BSX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00020362 | $0.00020351 | $0.00020362 | $0.00020351 | - | $38,582 |
| Apr-04 2026 | $0.00020351 | $0.00020351 | $0.00020351 | $0.00020351 | - | $38,562 |
| Apr-03 2026 | $0.00020351 | $0.00020351 | $0.00023652 | $0.00023652 | - | $38,562 |
| Apr-02 2026 | $0.00023652 | $0.00023652 | $0.00024597 | $0.00024597 | - | $44,817 |
| Apr-01 2026 | $0.00024597 | $0.00024036 | $0.00024597 | $0.00024077 | - | $46,607 |
| Mar-31 2026 | $0.00024077 | $0.00024077 | $0.00025558 | $0.00024989 | - | $45,622 |
| Mar-30 2026 | $0.00024989 | $0.00021479 | $0.00025825 | $0.00021479 | - | $47,350 |
| Mar-29 2026 | $0.00021479 | $0.00020727 | $0.000287 | $0.00027814 | - | $40,700 |
| Mar-28 2026 | $0.00021024 | $0.00019857 | $0.00030975 | $0.00024947 | - | $39,837 |
| Mar-27 2026 | $0.00024947 | $0.0002471 | $0.00024947 | $0.0002471 | - | $47,270 |
| Mar-26 2026 | $0.0002471 | $0.0002471 | $0.00025151 | $0.00025151 | - | $46,821 |
| Mar-25 2026 | $0.00025151 | $0.00025107 | $0.00027016 | $0.00027016 | - | $47,657 |
| Mar-24 2026 | $0.00027016 | $0.00020311 | $0.0003089 | $0.00020311 | - | $51,190 |
| Mar-23 2026 | $0.00020311 | $0.00020311 | $0.00020697 | $0.00020697 | - | $38,485 |
| Mar-22 2026 | $0.00020697 | $0.00020635 | $0.00032152 | $0.00032152 | - | $39,217 |