Cap Mercado $4.16T 1.7%
Volume 24h $363.90B -3.44%
BTC % 54.68% -0.98%
ETH % 12.54% 2.39%
Moedas 32.826 +12
Trocas 885
Última atualização 2 Minutos atrás
BSX BSX

Preços históricos de BSX (BSX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.033275 $0.031328 $0.039896 $0.035092 $788,119 $6,304,881
Aug-18 2025 $0.038999 $0.038999 $0.044391 $0.041996 $560,257 $7,389,501
Aug-17 2025 $0.041349 $0.041349 $0.063734 $0.052468 $2,722,327 $7,834,770
Aug-16 2025 $0.051967 $0.028426 $0.065591 $0.030023 $3,306,742 $9,846,735
Aug-15 2025 $0.030714 $0.027251 $0.037798 $0.029346 $628,964 $5,819,723
Aug-14 2025 $0.030769 $0.02651 $0.040066 $0.030098 $1,281,929 $5,830,107
Aug-13 2025 $0.029506 $0.023943 $0.029506 $0.023965 $457,820 $5,590,918
Aug-12 2025 $0.023915 $0.015545 $0.024139 $0.015545 $641,725 $4,531,446
Aug-11 2025 $0.015366 $0.011733 $0.016392 $0.011733 $254,476 $2,911,550
Aug-10 2025 $0.011683 $0.011527 $0.012951 $0.011527 $328,015 $2,213,741
Aug-09 2025 $0.011705 $0.01131 $0.012562 $0.011617 $190,369 $2,217,996
Aug-08 2025 $0.012103 $0.011676 $0.013557 $0.011916 $270,562 $2,293,396
Aug-07 2025 $0.011958 $0.010891 $0.012272 $0.011001 $216,607 $2,265,825
Aug-06 2025 $0.010988 $0.010098 $0.012525 $0.010228 $286,110 $2,082,102
Aug-05 2025 $0.010221 $0.010221 $0.010798 $0.010789 $190,846 $1,936,695

Análise histórica e de mercado do preço de BSX (BSX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 216 dias, a partir do dia 17-01-2025.