Cap Mercado $4.47T
-0.42%
Volume 24h $238.22B
BTC % 54.55%
0.66%
ETH % 12.12%
-0.24%
Moedas
33.322
+3
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de BSX (BSX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.028924 | $0.028647 | $0.03194 | $0.03194 | $1,301,761 | $5,480,486 |
| Oct-02 2025 | $0.031546 | $0.030264 | $0.033646 | $0.030911 | $1,500,136 | $5,977,331 |
| Oct-01 2025 | $0.028722 | $0.026733 | $0.037266 | $0.028172 | $2,543,201 | $5,442,263 |
| Sep-30 2025 | $0.029553 | $0.026077 | $0.036738 | $0.036738 | $2,909,665 | $5,599,672 |
| Sep-29 2025 | $0.035223 | $0.034462 | $0.047906 | $0.04286 | $3,846,163 | $6,674,049 |
| Sep-28 2025 | $0.043503 | $0.043503 | $0.077171 | $0.077171 | $8,324,910 | $8,242,877 |
| Sep-27 2025 | $0.084495 | $0.017613 | $0.098855 | $0.01826 | $14,534,052 | $16,009,949 |
| Sep-26 2025 | $0.018149 | $0.018033 | $0.021211 | $0.020971 | $373,849 | $3,438,979 |
| Sep-25 2025 | $0.021115 | $0.020192 | $0.02435 | $0.02435 | $549,128 | $4,000,946 |
| Sep-24 2025 | $0.024625 | $0.024067 | $0.026704 | $0.024229 | $484,835 | $4,666,045 |
| Sep-23 2025 | $0.024377 | $0.024183 | $0.029519 | $0.025592 | $708,989 | $4,618,987 |
| Sep-22 2025 | $0.025316 | $0.024868 | $0.032601 | $0.032601 | $1,012,969 | $4,796,894 |
| Sep-21 2025 | $0.031935 | $0.022095 | $0.036926 | $0.022239 | $1,909,709 | $6,051,024 |
| Sep-20 2025 | $0.022407 | $0.022407 | $0.031926 | $0.031926 | $986,050 | $4,245,752 |
| Sep-19 2025 | $0.024885 | $0.024885 | $0.036495 | $0.032415 | $1,564,353 | $4,715,184 |