Cap Mercado $3.49T
0.65%
Volume 24h $319.88B
-49.13%
BTC % 55.01%
-0.56%
ETH % 11%
0.72%
Moedas
33.669
+5
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de BSX (BSX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00101979 | $0.00099984 | $0.00175924 | $0.0014909 | $650,107 | $193,228 |
| Nov-13 2025 | $0.00148305 | $0.00147824 | $0.00277161 | $0.00276049 | $977,398 | $281,007 |
| Nov-12 2025 | $0.00264095 | $0.00227715 | $0.00326305 | $0.00275249 | $918,375 | $500,402 |
| Nov-11 2025 | $0.00286233 | $0.00286233 | $0.00914338 | $0.0085699 | $1,656,594 | $542,349 |
| Nov-10 2025 | $0.00832418 | $0.00822605 | $0.0087606 | $0.00847409 | $829,091 | $1,577,247 |
| Nov-09 2025 | $0.00850226 | $0.00781438 | $0.00911224 | $0.0080456 | $899,538 | $1,610,989 |
| Nov-08 2025 | $0.00819986 | $0.007825 | $0.00898386 | $0.007825 | $875,236 | $1,553,691 |
| Nov-07 2025 | $0.0079238 | $0.00696295 | $0.00815416 | $0.00740787 | $867,466 | $1,501,385 |
| Nov-06 2025 | $0.00746539 | $0.00729539 | $0.0083297 | $0.00832862 | $867,530 | $1,414,526 |
| Nov-05 2025 | $0.0083356 | $0.00775683 | $0.0083754 | $0.00802229 | $950,511 | $1,579,411 |
| Nov-04 2025 | $0.00791594 | $0.00767399 | $0.00897862 | $0.00870504 | $925,098 | $1,499,895 |
| Nov-03 2025 | $0.00877711 | $0.00831341 | $0.011861 | $0.011861 | $937,313 | $1,663,067 |
| Nov-02 2025 | $0.011513 | $0.0096962 | $0.012149 | $0.010689 | $901,032 | $2,181,496 |
| Nov-01 2025 | $0.010713 | $0.00930969 | $0.010827 | $0.00935473 | $824,891 | $2,029,951 |
| Oct-31 2025 | $0.0093622 | $0.00900365 | $0.0095117 | $0.00900365 | $819,701 | $1,773,928 |