Cap Mercado $3.48T
-0.55%
Volume 24h $353.95B
-35.82%
BTC % 54.99%
-0.61%
ETH % 10.99%
0.45%
Moedas
33.669
+8
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de BSquared Network (B2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.823199 | $0.810613 | $0.919357 | $0.919357 | $32,128,789 | $38,608,278 |
| Nov-13 2025 | $0.935831 | $0.897744 | $0.987463 | $0.987463 | $32,116,737 | $43,890,721 |
| Nov-12 2025 | $0.99 | $0.99 | $1.0224 | $1.0136 | $31,804,424 | $46,432,445 |
| Nov-11 2025 | $1.0094 | $0.9912 | $1.0197 | $0.9982 | $31,759,086 | $47,345,239 |
| Nov-10 2025 | $0.9993 | $0.9959 | $1.0166 | $1.0014 | $33,978,457 | $46,867,948 |
| Nov-09 2025 | $1.0005 | $1.0005 | $1.0607 | $1.0607 | $43,260,902 | $46,928,167 |
| Nov-08 2025 | $1.0660 | $1.0178 | $1.0821 | $1.0806 | $431,593,735 | $49,998,160 |
| Nov-07 2025 | $1.0568 | $0.9984 | $1.0777 | $1.0052 | $639,276,265 | $49,566,762 |
| Nov-06 2025 | $0.9987 | $0.972356 | $1.0117 | $0.984549 | $427,028,722 | $46,841,050 |
| Nov-05 2025 | $0.989158 | $0.954788 | $1.0817 | $0.972089 | $257,481,050 | $46,391,776 |
| Nov-04 2025 | $0.986554 | $0.966164 | $1.2365 | $1.1408 | $304,855,866 | $46,269,641 |
| Nov-03 2025 | $1.1385 | $1.0016 | $1.1415 | $1.0178 | $268,676,952 | $53,397,644 |
| Nov-02 2025 | $1.0191 | $0.983016 | $1.1712 | $1.1644 | $140,747,464 | $47,798,540 |
| Nov-01 2025 | $1.1529 | $1.0387 | $1.1537 | $1.1445 | $82,876,945 | $54,074,258 |
| Oct-31 2025 | $1.1548 | $1.1380 | $1.1816 | $1.1628 | $55,416,203 | $54,160,764 |