Cap Mercado $2.59T
0.72%
Volume 24h $184.13B
-23.61%
BTC % 54%
0.2%
ETH % 9.95%
-0.3%
Moedas
34.359
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BSquared Network (B2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.718684 | $0.701299 | $0.722375 | $0.703262 | $4,999,610 | $48,405,851 |
| Mar-18 2026 | $0.702647 | $0.699249 | $0.719354 | $0.708849 | $7,365,861 | $47,325,662 |
| Mar-17 2026 | $0.709299 | $0.70822 | $0.72714 | $0.7126 | $5,652,501 | $47,773,682 |
| Mar-16 2026 | $0.710561 | $0.685817 | $0.711961 | $0.70397 | $7,287,208 | $47,858,727 |
| Mar-15 2026 | $0.705197 | $0.692995 | $0.706906 | $0.701721 | $4,974,870 | $47,497,409 |
| Mar-14 2026 | $0.705815 | $0.67762 | $0.70689 | $0.688424 | $4,825,890 | $47,539,043 |
| Mar-13 2026 | $0.688234 | $0.68204 | $0.699576 | $0.68204 | $6,794,873 | $46,354,909 |
| Mar-12 2026 | $0.681964 | $0.678965 | $0.686101 | $0.684752 | $4,803,466 | $45,932,618 |
| Mar-11 2026 | $0.684449 | $0.682734 | $0.693951 | $0.689693 | $6,011,995 | $46,099,967 |
| Mar-10 2026 | $0.68476 | $0.669226 | $0.690793 | $0.669845 | $5,226,455 | $46,120,906 |
| Mar-09 2026 | $0.666899 | $0.663781 | $0.680772 | $0.663781 | $5,774,098 | $44,917,957 |
| Mar-08 2026 | $0.663563 | $0.663563 | $0.698971 | $0.695832 | $5,513,039 | $44,693,250 |
| Mar-07 2026 | $0.693993 | $0.692179 | $0.709604 | $0.705699 | $4,803,276 | $46,742,832 |
| Mar-06 2026 | $0.702981 | $0.69734 | $0.713454 | $0.707401 | $5,432,217 | $47,348,187 |
| Mar-05 2026 | $0.708947 | $0.695254 | $0.717468 | $0.69746 | $4,877,013 | $47,749,996 |