Cap Mercado $4.48T 1.25%
Volume 24h $398.07B 2.93%
BTC % 54.48% 0.73%
ETH % 12.12% -0.82%
Moedas 33.322 +13
Trocas 885
Última atualização 43 Segundos atrás
BSquared Network B2

Preços históricos de BSquared Network (B2), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.853187 $0.819097 $0.879914 $0.879914 $30,476,142 $40,014,681
Oct-02 2025 $0.863787 $0.824998 $0.863787 $0.837302 $35,980,075 $40,511,859
Oct-01 2025 $0.838032 $0.776103 $0.887636 $0.819237 $44,205,161 $39,303,915
Sep-30 2025 $0.801527 $0.788922 $0.9976 $0.9916 $56,690,808 $37,591,849
Sep-29 2025 $0.986001 $0.847621 $0.9974 $0.847621 $55,780,647 $46,243,723
Sep-28 2025 $0.847524 $0.809484 $0.8634 $0.830534 $38,098,596 $39,749,120
Sep-27 2025 $0.831465 $0.751516 $0.843696 $0.770579 $40,060,157 $38,995,937
Sep-26 2025 $0.77104 $0.713322 $0.788976 $0.726636 $43,625,996 $36,162,002
Sep-25 2025 $0.723575 $0.716253 $0.756439 $0.720536 $45,114,709 $33,935,868
Sep-24 2025 $0.720085 $0.658916 $0.727739 $0.675157 $42,774,026 $33,772,165
Sep-23 2025 $0.678159 $0.677927 $0.708381 $0.677927 $29,485,527 $31,805,856
Sep-22 2025 $0.681397 $0.668127 $0.713733 $0.713733 $20,030,146 $31,957,703
Sep-21 2025 $0.715068 $0.657739 $0.719824 $0.675128 $14,627,984 $33,536,889
Sep-20 2025 $0.666026 $0.624037 $0.690635 $0.630166 $18,213,109 $31,236,819
Sep-19 2025 $0.637137 $0.582168 $0.639719 $0.582168 $18,663,835 $29,881,925

Análise histórica e de mercado do preço de BSquared Network (B2), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 157 dias, a partir do dia 30-04-2025.