Cap Mercado $4.10T
-1.56%
Volume 24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
Moedas
32.814
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BSquared Network (B2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.345106 | $0.340246 | $0.353317 | $0.345334 | $13,572,023 | $16,185,585 |
| Aug-18 2025 | $0.346192 | $0.336164 | $0.355035 | $0.35217 | $13,637,149 | $16,236,518 |
| Aug-17 2025 | $0.350132 | $0.350079 | $0.362918 | $0.35931 | $9,976,829 | $16,421,280 |
| Aug-16 2025 | $0.357588 | $0.357098 | $0.371489 | $0.371489 | $10,313,734 | $16,771,011 |
| Aug-15 2025 | $0.37442 | $0.341919 | $0.379036 | $0.348302 | $13,947,295 | $17,560,405 |
| Aug-14 2025 | $0.338632 | $0.337273 | $0.404185 | $0.39551 | $17,455,857 | $15,881,941 |
| Aug-13 2025 | $0.391706 | $0.388347 | $0.428333 | $0.413542 | $15,809,602 | $18,371,151 |
| Aug-12 2025 | $0.408685 | $0.382198 | $0.408685 | $0.388794 | $13,141,519 | $19,167,471 |
| Aug-11 2025 | $0.387638 | $0.387638 | $0.429042 | $0.429042 | $12,646,103 | $18,180,326 |
| Aug-10 2025 | $0.426806 | $0.404658 | $0.429143 | $0.417211 | $10,851,009 | $20,017,306 |
| Aug-09 2025 | $0.415293 | $0.397635 | $0.417649 | $0.410277 | $9,374,507 | $19,477,351 |
| Aug-08 2025 | $0.409371 | $0.401856 | $0.414029 | $0.40545 | $9,584,547 | $19,199,607 |
| Aug-07 2025 | $0.40445 | $0.369967 | $0.405898 | $0.374418 | $10,389,352 | $18,968,815 |
| Aug-06 2025 | $0.372772 | $0.368005 | $0.381039 | $0.380639 | $8,206,076 | $17,483,100 |
| Aug-05 2025 | $0.378694 | $0.377839 | $0.390836 | $0.390836 | $8,365,873 | $17,760,878 |