Cap Mercado $2.63T
1.22%
Volume 24h $190.81B
-1.45%
BTC % 54.79%
0.36%
ETH % 10.06%
-0.49%
Moedas
34.478
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BSquared Network (B2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.623884 | $0.617517 | $0.658873 | $0.638566 | $6,729,341 | $42,020,709 |
| Apr-08 2026 | $0.64252 | $0.621804 | $0.655419 | $0.638014 | $7,889,393 | $43,275,954 |
| Apr-07 2026 | $0.630058 | $0.589973 | $0.665858 | $0.589973 | $14,848,977 | $42,436,572 |
| Apr-06 2026 | $0.581543 | $0.580277 | $0.694526 | $0.693713 | $9,726,176 | $39,168,896 |
| Apr-05 2026 | $0.690446 | $0.681799 | $0.69566 | $0.681911 | $5,578,015 | $46,503,869 |
| Apr-04 2026 | $0.682163 | $0.682163 | $0.707267 | $0.703652 | $4,644,655 | $45,946,025 |
| Apr-03 2026 | $0.707314 | $0.705641 | $0.745615 | $0.74227 | $9,353,362 | $47,639,995 |
| Apr-02 2026 | $0.747218 | $0.729845 | $0.75487 | $0.734004 | $6,435,147 | $50,327,709 |
| Apr-01 2026 | $0.73192 | $0.702631 | $0.749719 | $0.732698 | $5,862,672 | $49,297,324 |
| Mar-31 2026 | $0.72999 | $0.72999 | $0.763808 | $0.760682 | $6,413,400 | $49,167,314 |
| Mar-30 2026 | $0.755134 | $0.728269 | $0.764815 | $0.728269 | $7,650,920 | $50,860,857 |
| Mar-29 2026 | $0.726737 | $0.725048 | $0.75722 | $0.753986 | $4,883,858 | $48,948,193 |
| Mar-28 2026 | $0.755066 | $0.724606 | $0.757171 | $0.753914 | $4,660,337 | $50,856,303 |
| Mar-27 2026 | $0.754348 | $0.733687 | $0.770911 | $0.758961 | $6,301,839 | $50,807,926 |
| Mar-26 2026 | $0.754753 | $0.751535 | $0.765796 | $0.758025 | $5,033,583 | $50,835,198 |