Cap Mercado $4.03T
0.39%
Volume 24h $223.20B
-40.29%
BTC % 55.34%
0.16%
ETH % 11.82%
-0.59%
Moedas
33.517
+5
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de BSquared Network (B2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $1.9440 | $1.8360 | $2.0609 | $2.0323 | $53,049,207 | $91,174,310 |
| Oct-23 2025 | $1.9621 | $1.5610 | $1.9621 | $1.5610 | $46,412,220 | $92,025,504 |
| Oct-22 2025 | $1.5661 | $1.5661 | $1.8153 | $1.7715 | $48,728,619 | $73,451,006 |
| Oct-21 2025 | $1.8030 | $1.6076 | $1.8030 | $1.6468 | $51,396,320 | $84,565,189 |
| Oct-20 2025 | $1.6773 | $1.6773 | $1.9329 | $1.8631 | $45,242,815 | $78,669,962 |
| Oct-19 2025 | $1.8522 | $1.6512 | $1.8522 | $1.6802 | $35,317,053 | $86,872,414 |
| Oct-18 2025 | $1.6851 | $1.6851 | $1.8562 | $1.7161 | $44,570,068 | $79,033,964 |
| Oct-17 2025 | $1.7048 | $1.6343 | $1.7881 | $1.7327 | $57,183,665 | $79,959,760 |
| Oct-16 2025 | $1.7035 | $1.6330 | $1.7640 | $1.6330 | $54,674,069 | $79,897,763 |
| Oct-15 2025 | $1.6209 | $1.6060 | $1.7706 | $1.7513 | $54,387,297 | $76,023,273 |
| Oct-14 2025 | $1.7663 | $1.6015 | $1.8543 | $1.6015 | $66,729,834 | $82,843,924 |
| Oct-13 2025 | $1.6193 | $1.4600 | $1.9562 | $1.4976 | $89,221,900 | $75,950,127 |
| Oct-12 2025 | $1.5293 | $1.1087 | $1.9801 | $1.1681 | $86,652,531 | $71,725,029 |
| Oct-11 2025 | $1.1878 | $1.1838 | $1.3380 | $1.2102 | $53,589,594 | $55,711,591 |
| Oct-10 2025 | $1.2136 | $1.1510 | $1.2455 | $1.1510 | $51,237,557 | $56,921,713 |