Cap Mercado $3.60T
-0.08%
Volume 24h $194.59B
-71.44%
BTC % 59.72%
0.31%
ETH % 8.43%
-1.06%
Moedas
31.925
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de BSquared Network (B2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.634413 | $0.622009 | $0.634413 | $0.622029 | $670,882,822 | $29,754,138 |
| May-23 2025 | $0.620061 | $0.615536 | $0.655024 | $0.643366 | $771,782,704 | $29,081,060 |
| May-22 2025 | $0.65471 | $0.63676 | $0.671994 | $0.671994 | $1,009,318,374 | $30,706,099 |
| May-21 2025 | $0.670645 | $0.658386 | $0.687331 | $0.674557 | $1,479,523,190 | $31,453,423 |
| May-20 2025 | $0.67526 | $0.670684 | $0.678512 | $0.678459 | $1,467,735,119 | $31,669,898 |
| May-19 2025 | $0.678361 | $0.670275 | $0.681934 | $0.681934 | $1,084,086,690 | $31,815,342 |
| May-18 2025 | $0.676701 | $0.665156 | $0.679602 | $0.677827 | $924,259,518 | $31,737,476 |
| May-17 2025 | $0.668803 | $0.656529 | $0.67966 | $0.668515 | $744,778,207 | $31,367,037 |
| May-16 2025 | $0.666903 | $0.659631 | $0.67122 | $0.667715 | $505,306,953 | $31,277,939 |
| May-15 2025 | $0.667203 | $0.646888 | $0.683785 | $0.681772 | $445,312,940 | $31,291,990 |
| May-14 2025 | $0.68129 | $0.668382 | $0.701801 | $0.699218 | $280,686,770 | $31,952,702 |
| May-13 2025 | $0.692603 | $0.676496 | $0.729616 | $0.729616 | $276,148,057 | $32,483,258 |
| May-12 2025 | $0.719609 | $0.626597 | $0.719609 | $0.626597 | $280,492,248 | $33,749,878 |
| May-11 2025 | $0.621873 | $0.617843 | $0.628812 | $0.627287 | $208,228,385 | $29,166,006 |
| May-10 2025 | $0.623954 | $0.613076 | $0.635573 | $0.626404 | $184,012,030 | $29,263,632 |