Cap Mercado $4.14T
1.2%
Volume 24h $323.93B
45.65%
BTC % 55.29%
0.1%
ETH % 12.08%
1.24%
Moedas
33.534
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BSClaunch (BSL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00085198 | $0.00085198 | $0.00085198 | $0.00085198 | - | $1,664 |
| Oct-25 2025 | $0.00085198 | $0.00084533 | $0.00085198 | $0.00084533 | - | $1,664 |
| Oct-24 2025 | $0.00084533 | $0.00082548 | $0.00086674 | $0.00082548 | - | $1,651 |
| Oct-23 2025 | $0.00082548 | $0.00082548 | $0.00082548 | $0.00082548 | - | $1,612 |
| Oct-22 2025 | $0.00082548 | $0.00082548 | $0.00083683 | $0.00083683 | - | $1,612 |
| Oct-21 2025 | $0.00083683 | $0.00083683 | $0.00086472 | $0.00086472 | - | $1,634 |
| Oct-20 2025 | $0.00086472 | $0.00085481 | $0.00086472 | $0.00085481 | - | $1,689 |
| Oct-19 2025 | $0.00085481 | $0.00084297 | $0.00085481 | $0.00084297 | - | $1,670 |
| Oct-18 2025 | $0.00084297 | $0.00084297 | $0.00084297 | $0.00084297 | - | $1,646 |
| Oct-17 2025 | $0.00084297 | $0.00082508 | $0.00091226 | $0.00091226 | - | $1,646 |
| Oct-16 2025 | $0.00091226 | $0.00091226 | $0.00094769 | $0.00094769 | - | $1,782 |
| Oct-15 2025 | $0.00094769 | $0.00094769 | $0.00097101 | $0.00097101 | - | $1,851 |
| Oct-14 2025 | $0.00097101 | $0.00096803 | $0.0010495 | $0.0010495 | - | $1,897 |
| Oct-13 2025 | $0.0010495 | $0.00103466 | $0.00105577 | $0.00104778 | - | $2,050 |
| Oct-12 2025 | $0.00104778 | $0.00091932 | $0.00104778 | $0.00091932 | - | $2,046 |