Cap Mercado $3.47T
-0.29%
Volume 24h $166.26B
-43.79%
BTC % 54.9%
-0.14%
ETH % 11.49%
-0.08%
Moedas
34.056
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BSClaunch (BSL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00045419 | $0.00045419 | $0.00045419 | $0.00045419 | - | $887 |
| Jan-15 2026 | $0.00045419 | $0.00045419 | $0.00045419 | $0.00045419 | - | $887 |
| Jan-14 2026 | $0.00045419 | $0.00045419 | $0.00045419 | $0.00045419 | - | $887 |
| Jan-13 2026 | $0.00045419 | $0.0004492 | $0.00045419 | $0.0004492 | - | $887 |
| Jan-12 2026 | $0.0004492 | $0.00044353 | $0.0004492 | $0.00044659 | - | $877 |
| Jan-11 2026 | $0.00044659 | $0.000443 | $0.00045216 | $0.000443 | - | $872 |
| Jan-10 2026 | $0.000443 | $0.000443 | $0.000443 | $0.000443 | - | $865 |
| Jan-09 2026 | $0.000443 | $0.000443 | $0.0004471 | $0.0004471 | - | $865 |
| Jan-08 2026 | $0.0004471 | $0.0004471 | $0.0004471 | $0.0004471 | - | $873 |
| Jan-07 2026 | $0.0004471 | $0.0004471 | $0.0004471 | $0.0004471 | - | $873 |
| Jan-06 2026 | $0.0004471 | $0.0004471 | $0.0004471 | $0.0004471 | - | $873 |
| Jan-05 2026 | $0.0004471 | $0.00043371 | $0.0004471 | $0.00043371 | - | $873 |
| Jan-04 2026 | $0.00043371 | $0.00043371 | $0.00043371 | $0.00043371 | - | $847 |
| Jan-03 2026 | $0.00043371 | $0.00042172 | $0.00043371 | $0.00042172 | - | $847 |
| Jan-02 2026 | $0.00042172 | $0.00042172 | $0.00042172 | $0.00042172 | - | $824 |