Cap Mercado $3.19T
0.48%
Volume 24h $97.09B
-70.46%
BTC % 54.97%
-0.2%
ETH % 11.14%
-0.09%
Moedas
33.868
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BSClaunch (BSL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0004332 | $0.0004332 | $0.0004332 | $0.0004332 | - | $846 |
| Dec-26 2025 | $0.0004332 | $0.0004332 | $0.00043485 | $0.00043485 | - | $846 |
| Dec-25 2025 | $0.00043485 | $0.00043485 | $0.00043485 | $0.00043485 | - | $849 |
| Dec-24 2025 | $0.00043485 | $0.00043485 | $0.00043806 | $0.00043806 | - | $849 |
| Dec-23 2025 | $0.00043806 | $0.00043774 | $0.00044115 | $0.00043774 | - | $856 |
| Dec-22 2025 | $0.00043774 | $0.00043774 | $0.00043774 | $0.00043774 | - | $855 |
| Dec-21 2025 | $0.00043774 | $0.00043774 | $0.00045203 | $0.00045203 | - | $855 |
| Dec-20 2025 | $0.00045203 | $0.00044982 | $0.00045861 | $0.00045861 | - | $883 |
| Dec-19 2025 | $0.00045861 | $0.00045861 | $0.00045967 | $0.00045967 | - | $896 |
| Dec-18 2025 | $0.00045967 | $0.00045967 | $0.00046631 | $0.00046631 | - | $898 |
| Dec-17 2025 | $0.00046631 | $0.00046631 | $0.00046631 | $0.00046631 | - | $911 |
| Dec-16 2025 | $0.00046631 | $0.00046631 | $0.00048512 | $0.00048512 | - | $911 |
| Dec-15 2025 | $0.00048512 | $0.00048512 | $0.00048512 | $0.00048512 | - | $948 |
| Dec-14 2025 | $0.00048512 | $0.00048512 | $0.00048804 | $0.00048804 | - | $948 |
| Dec-13 2025 | $0.00048804 | $0.00047795 | $0.00048804 | $0.00047795 | - | $953 |