Cap Mercado $3.46T
0.05%
Volume 24h $329.60B
39.35%
BTC % 54.97%
-0.01%
ETH % 11.06%
0.54%
Moedas
33.672
+2
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de BSClaunch (BSL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00063979 | $0.00063958 | $0.00065956 | $0.00065956 | $23 | $1,250 |
| Nov-15 2025 | $0.00065956 | $0.00065956 | $0.00065956 | $0.00065956 | - | $1,288 |
| Nov-14 2025 | $0.00065956 | $0.00065956 | $0.00065956 | $0.00065956 | - | $1,288 |
| Nov-13 2025 | $0.00065956 | $0.00065956 | $0.00067403 | $0.00067403 | - | $1,288 |
| Nov-12 2025 | $0.00067403 | $0.00067403 | $0.00069791 | $0.00069791 | - | $1,316 |
| Nov-11 2025 | $0.00069791 | $0.00069791 | $0.00069791 | $0.00069791 | - | $1,363 |
| Nov-10 2025 | $0.00069791 | $0.00067507 | $0.00069791 | $0.00067507 | - | $1,363 |
| Nov-09 2025 | $0.00067507 | $0.00067507 | $0.00067507 | $0.00067507 | - | $1,319 |
| Nov-08 2025 | $0.00067507 | $0.00067507 | $0.00067507 | $0.00067507 | - | $1,319 |
| Nov-07 2025 | $0.00067507 | $0.00064648 | $0.00067507 | $0.00064648 | - | $1,319 |
| Nov-06 2025 | $0.00064648 | $0.00064648 | $0.00064648 | $0.00064648 | - | $1,263 |
| Nov-05 2025 | $0.00064648 | $0.00064648 | $0.00064648 | $0.00064648 | - | $1,263 |
| Nov-04 2025 | $0.00064648 | $0.00064648 | $0.00072909 | $0.00072909 | - | $1,263 |
| Nov-03 2025 | $0.00072909 | $0.00072909 | $0.00082477 | $0.00082477 | - | $1,424 |
| Nov-02 2025 | $0.00082477 | $0.00082477 | $0.000839 | $0.00083384 | - | $1,611 |