Cap Mercado $4.24T
1.83%
Volume 24h $317.26B
6.53%
BTC % 53.47%
-0.09%
ETH % 12.56%
0.39%
Moedas
33.110
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BSClaunch (BSL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00108865 | $0.00106053 | $0.00108865 | $0.00106053 | - | $2,126 |
| Sep-09 2025 | $0.00106053 | $0.00106053 | $0.00106814 | $0.00106814 | - | $2,071 |
| Sep-08 2025 | $0.00106829 | $0.00106305 | $0.00106829 | $0.00106305 | - | $2,087 |
| Sep-07 2025 | $0.00106305 | $0.00102823 | $0.00106305 | $0.00102823 | - | $2,076 |
| Sep-06 2025 | $0.00102823 | $0.00102823 | $0.00102823 | $0.00102823 | - | $2,008 |
| Sep-05 2025 | $0.00102823 | $0.00102823 | $0.00102997 | $0.00102997 | - | $2,008 |
| Sep-04 2025 | $0.00102997 | $0.00102997 | $0.00104225 | $0.00104225 | - | $2,012 |
| Sep-03 2025 | $0.00104225 | $0.00103288 | $0.00104225 | $0.00103288 | - | $2,036 |
| Sep-02 2025 | $0.00103288 | $0.00102613 | $0.00103571 | $0.00102613 | $4 | $2,017 |
| Sep-01 2025 | $0.00102613 | $0.00102613 | $0.00107761 | $0.00107656 | - | $2,004 |
| Aug-31 2025 | $0.00107656 | $0.00107656 | $0.00107656 | $0.00107656 | - | $2,103 |
| Aug-30 2025 | $0.00107656 | $0.00107656 | $0.00107863 | $0.00107863 | - | $2,103 |
| Aug-29 2025 | $0.00106967 | $0.00106967 | $0.00108765 | $0.00107176 | - | $2,089 |
| Aug-28 2025 | $0.00107176 | $0.00083462 | $0.00107753 | $0.00083462 | - | $2,093 |
| Aug-27 2025 | $0.00083462 | $0.00083462 | $0.00083739 | $0.00083739 | - | $1,630 |