Cap Mercado $3.45T
-0.19%
Volume 24h $163.65B
-36.88%
BTC % 60.28%
-0.08%
ETH % 8.81%
0%
Moedas
32.173
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BSClaunch (BSL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00068618 | $0.00068618 | $0.00070203 | $0.00070203 | - | $1,340 |
| Jun-17 2025 | $0.00070203 | $0.00070203 | $0.00074199 | $0.00074199 | - | $1,371 |
| Jun-16 2025 | $0.00074822 | $0.00073902 | $0.00074822 | $0.00073902 | - | $1,461 |
| Jun-15 2025 | $0.00073902 | $0.00073902 | $0.00073902 | $0.00073902 | - | $1,443 |
| Jun-14 2025 | $0.00073902 | $0.00073902 | $0.00073902 | $0.00073902 | - | $1,443 |
| Jun-13 2025 | $0.00073902 | $0.00073652 | $0.00074083 | $0.00074083 | - | $1,443 |
| Jun-12 2025 | $0.00074554 | $0.00074554 | $0.00075945 | $0.00075945 | $0 | $1,456 |
| Jun-11 2025 | $0.00076127 | $0.00076127 | $0.00076722 | $0.00076722 | - | $1,487 |
| Jun-10 2025 | $0.00076722 | $0.00075436 | $0.00077308 | $0.00075436 | - | $1,499 |
| Jun-09 2025 | $0.00075436 | $0.00075436 | $0.00075436 | $0.00075436 | - | $1,473 |
| Jun-08 2025 | $0.00075436 | $0.00075436 | $0.00075436 | $0.00075436 | - | $1,473 |
| Jun-07 2025 | $0.00074416 | $0.00074416 | $0.00074416 | $0.00074416 | - | $1,453 |
| Jun-06 2025 | $0.00074416 | $0.00074416 | $0.00076916 | $0.00076916 | - | $1,453 |
| Jun-05 2025 | $0.00076916 | $0.00076916 | $0.00077573 | $0.00077573 | - | $1,502 |
| Jun-04 2025 | $0.00077573 | $0.00077423 | $0.00077573 | $0.00077423 | - | $1,515 |