Cap Mercado $2.49T
-0.38%
Volume 24h $176.30B
24.66%
BTC % 51.56%
0.95%
ETH % 15.48%
-0.58%
Moedas
28.342
+21
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de BSClaunch (BSL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00118248 | $0.00118248 | $0.00122136 | $0.0011974 | $195 | $2,310 |
| Jul-30 2024 | $0.0011974 | $0.0011974 | $0.00120288 | $0.00120288 | $0 | $2,339 |
| Jul-29 2024 | $0.00120288 | $0.00120288 | $0.00124111 | $0.00122057 | $112 | $2,349 |
| Jul-28 2024 | $0.00122057 | $0.00121798 | $0.00122358 | $0.00122358 | $1 | $2,384 |
| Jul-27 2024 | $0.00122358 | $0.00121607 | $0.0012344 | $0.00121607 | $25 | $2,390 |
| Jul-26 2024 | $0.00121607 | $0.0011962 | $0.00121971 | $0.0011962 | $0 | $2,375 |
| Jul-25 2024 | $0.0011962 | $0.00119435 | $0.00123909 | $0.00123909 | $293 | $2,336 |
| Jul-24 2024 | $0.00123909 | $0.00121075 | $0.00123909 | $0.00121964 | $270 | $2,420 |
| Jul-23 2024 | $0.00121964 | $0.00121499 | $0.00124782 | $0.00124782 | $1 | $2,382 |
| Jul-22 2024 | $0.00124782 | $0.00123802 | $0.00124782 | $0.00123802 | $48 | $2,437 |
| Jul-21 2024 | $0.00123802 | $0.00123069 | $0.00123802 | $0.00123069 | $50 | $2,418 |
| Jul-20 2024 | $0.00123069 | $0.00123069 | $0.00123069 | $0.00123069 | - | $2,404 |
| Jul-19 2024 | $0.00123069 | $0.00123069 | $0.00126233 | $0.00126233 | $700 | $2,404 |
| Jul-18 2024 | $0.00126233 | $0.00126233 | $0.00126809 | $0.00126809 | $0 | $2,466 |
| Jul-17 2024 | $0.00126809 | $0.00119443 | $0.0012774 | $0.00119443 | $1,130 | $2,477 |