Cap Mercado $2.36T
-3.05%
Volume 24h $181.29B
3.83%
BTC % 51.69%
0.36%
ETH % 15.27%
-1.5%
Moedas
28.360
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BSClaunch (BSL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00112165 | $0.00112165 | $0.00117847 | $0.00117847 | $391 | $2,191 |
| Jul-31 2024 | $0.00118248 | $0.00118248 | $0.00122136 | $0.0011974 | $195 | $2,310 |
| Jul-30 2024 | $0.0011974 | $0.0011974 | $0.00120288 | $0.00120288 | $0 | $2,339 |
| Jul-29 2024 | $0.00120288 | $0.00120288 | $0.00124111 | $0.00122057 | $112 | $2,349 |
| Jul-28 2024 | $0.00122057 | $0.00121798 | $0.00122358 | $0.00122358 | $1 | $2,384 |
| Jul-27 2024 | $0.00122358 | $0.00121607 | $0.0012344 | $0.00121607 | $25 | $2,390 |
| Jul-26 2024 | $0.00121607 | $0.0011962 | $0.00121971 | $0.0011962 | $0 | $2,375 |
| Jul-25 2024 | $0.0011962 | $0.00119435 | $0.00123909 | $0.00123909 | $293 | $2,336 |
| Jul-24 2024 | $0.00123909 | $0.00121075 | $0.00123909 | $0.00121964 | $270 | $2,420 |
| Jul-23 2024 | $0.00121964 | $0.00121499 | $0.00124782 | $0.00124782 | $1 | $2,382 |
| Jul-22 2024 | $0.00124782 | $0.00123802 | $0.00124782 | $0.00123802 | $48 | $2,437 |
| Jul-21 2024 | $0.00123802 | $0.00123069 | $0.00123802 | $0.00123069 | $50 | $2,418 |
| Jul-20 2024 | $0.00123069 | $0.00123069 | $0.00123069 | $0.00123069 | - | $2,404 |
| Jul-19 2024 | $0.00123069 | $0.00123069 | $0.00126233 | $0.00126233 | $700 | $2,404 |
| Jul-18 2024 | $0.00126233 | $0.00126233 | $0.00126809 | $0.00126809 | $0 | $2,466 |