Cap Mercado $2.25T
-1.3%
Volume 24h $138.91B
7.75%
BTC % 52.91%
-0.17%
ETH % 12.74%
-0.23%
Moedas
29.077
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BSClaunch (BSL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00117527 | $0.00117173 | $0.00117527 | $0.00117173 | $5 | $2,295 |
| Oct-08 2024 | $0.00115235 | $0.00115235 | $0.00117199 | $0.00117199 | $74 | $2,251 |
| Oct-07 2024 | $0.00117199 | $0.00115101 | $0.00117199 | $0.00115101 | $6 | $2,289 |
| Oct-06 2024 | $0.00115101 | $0.00109394 | $0.00115101 | $0.00109394 | $384 | $2,248 |
| Oct-05 2024 | $0.00109394 | $0.00104781 | $0.00109394 | $0.00104781 | $105 | $2,137 |
| Oct-04 2024 | $0.00104781 | $0.00104781 | $0.00107874 | $0.00105861 | $472 | $2,047 |
| Oct-03 2024 | $0.00105861 | $0.00105792 | $0.00118694 | $0.00118694 | $1,012 | $2,068 |
| Oct-02 2024 | $0.00118694 | $0.00106332 | $0.00118694 | $0.00106332 | $1,639 | $2,318 |
| Oct-01 2024 | $0.00110477 | $0.00110477 | $0.00112454 | $0.00112454 | $241 | $2,158 |
| Sep-30 2024 | $0.00112454 | $0.00112454 | $0.00119455 | $0.00119455 | $114 | $2,196 |
| Sep-29 2024 | $0.00119455 | $0.0011837 | $0.00120071 | $0.00119804 | $175 | $2,333 |
| Sep-28 2024 | $0.00119804 | $0.00119804 | $0.0013418 | $0.0013379 | $1,349 | $2,340 |
| Sep-27 2024 | $0.00134084 | $0.00109045 | $0.00134084 | $0.00109045 | $2,152 | $2,619 |
| Sep-26 2024 | $0.00109045 | $0.00104311 | $0.00123068 | $0.00104311 | $4,383 | $2,130 |
| Sep-25 2024 | $0.00105573 | $0.00099844 | $0.00105573 | $0.00103004 | $46 | $2,062 |