Cap Mercado $2.19T
-1.92%
Volume 24h $149.02B
9.04%
BTC % 52.24%
0.23%
ETH % 14.2%
-0.91%
Moedas
28.478
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BSClaunch (BSL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00101947 | $0.00101947 | $0.00104969 | $0.00104969 | $272 | $1,991 |
| Aug-14 2024 | $0.00104969 | $0.00104773 | $0.0010537 | $0.00104773 | $53 | $2,050 |
| Aug-13 2024 | $0.00104773 | $0.00103259 | $0.00104773 | $0.00103259 | $366 | $2,046 |
| Aug-12 2024 | $0.00103259 | $0.00103259 | $0.00104394 | $0.00104394 | $28 | $2,017 |
| Aug-11 2024 | $0.00104394 | $0.00104394 | $0.00106483 | $0.00106483 | $204 | $2,039 |
| Aug-10 2024 | $0.00106483 | $0.00104134 | $0.00106483 | $0.00104134 | $0 | $2,080 |
| Aug-09 2024 | $0.00104134 | $0.00101351 | $0.00106436 | $0.00101351 | $90 | $2,034 |
| Aug-08 2024 | $0.00101351 | $0.00101351 | $0.0010231 | $0.0010231 | $0 | $1,980 |
| Aug-07 2024 | $0.0010231 | $0.00098873 | $0.0010231 | $0.00098873 | $10 | $1,998 |
| Aug-06 2024 | $0.00098873 | $0.00097594 | $0.00100658 | $0.00097594 | $5 | $1,931 |
| Aug-05 2024 | $0.00097594 | $0.00091093 | $0.00100601 | $0.00100601 | $561 | $1,906 |
| Aug-04 2024 | $0.00100601 | $0.0009939 | $0.00108824 | $0.00108824 | $279 | $1,965 |
| Aug-03 2024 | $0.00108824 | $0.00108824 | $0.00115335 | $0.00115335 | $0 | $2,126 |
| Aug-02 2024 | $0.00115335 | $0.00112165 | $0.00115335 | $0.00112165 | $0 | $2,253 |
| Aug-01 2024 | $0.00112165 | $0.00112165 | $0.00117847 | $0.00117847 | $391 | $2,191 |