Cap Mercado $4.16T
1.7%
Volume 24h $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
Moedas
32.826
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Broccoli (FirstBroccoli) (BROCCOLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.012067 | $0.011532 | $0.014107 | $0.012785 | $5,165,763 | $12,067,491 |
| Aug-18 2025 | $0.01298 | $0.01019 | $0.01298 | $0.010464 | $5,713,546 | $12,980,516 |
| Aug-17 2025 | $0.010673 | $0.00965506 | $0.010673 | $0.00965506 | $2,946,891 | $10,673,671 |
| Aug-16 2025 | $0.00966009 | $0.00944208 | $0.00966009 | $0.0095074 | $2,805,310 | $9,660,095 |
| Aug-15 2025 | $0.00949623 | $0.00935492 | $0.00984534 | $0.00984534 | $5,301,191 | $9,496,240 |
| Aug-14 2025 | $0.00981393 | $0.00969566 | $0.010782 | $0.010277 | $8,505,160 | $9,813,936 |
| Aug-13 2025 | $0.010173 | $0.010173 | $0.010849 | $0.010414 | $6,758,513 | $10,173,661 |
| Aug-12 2025 | $0.010352 | $0.00973066 | $0.010386 | $0.010105 | $4,932,115 | $10,352,292 |
| Aug-11 2025 | $0.010197 | $0.010111 | $0.010538 | $0.010205 | $6,786,760 | $10,197,725 |
| Aug-10 2025 | $0.010201 | $0.010185 | $0.01104 | $0.010831 | $5,301,707 | $10,201,636 |
| Aug-09 2025 | $0.010817 | $0.010334 | $0.010912 | $0.010334 | $5,560,796 | $10,817,518 |
| Aug-08 2025 | $0.010389 | $0.010371 | $0.01081 | $0.010376 | $7,021,074 | $10,389,053 |
| Aug-07 2025 | $0.010444 | $0.00909073 | $0.013032 | $0.00917572 | $6,501,644 | $10,444,444 |
| Aug-06 2025 | $0.00917193 | $0.00891318 | $0.0092702 | $0.00899967 | $3,426,956 | $9,171,939 |
| Aug-05 2025 | $0.00899139 | $0.00892748 | $0.00939226 | $0.00939226 | $5,178,549 | $8,991,393 |