Cap Mercado $3.43T
5.8%
Volume 24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Broccoli (FirstBroccoli) (BROCCOLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00804394 | $0.007961 | $0.00846444 | $0.0083575 | $7,529,427 | $8,043,942 |
| Jun-21 2025 | $0.00838616 | $0.00836307 | $0.00925039 | $0.00882377 | $4,188,539 | $8,386,166 |
| Jun-20 2025 | $0.00894627 | $0.00847215 | $0.00901745 | $0.0085656 | $4,533,245 | $8,946,274 |
| Jun-19 2025 | $0.00858414 | $0.00831477 | $0.00864758 | $0.00851747 | $3,634,361 | $8,584,146 |
| Jun-18 2025 | $0.00881037 | $0.00858907 | $0.00902417 | $0.00900735 | $4,480,625 | $8,810,373 |
| Jun-17 2025 | $0.00896312 | $0.00896312 | $0.00978892 | $0.00961897 | $5,913,131 | $8,963,126 |
| Jun-16 2025 | $0.00988739 | $0.00986742 | $0.01021 | $0.00986791 | $4,866,363 | $9,887,400 |
| Jun-15 2025 | $0.00985575 | $0.00977908 | $0.010546 | $0.00998979 | $4,099,268 | $9,855,755 |
| Jun-14 2025 | $0.010002 | $0.00997027 | $0.010479 | $0.01019 | $4,225,050 | $10,002,884 |
| Jun-13 2025 | $0.010379 | $0.00931529 | $0.010379 | $0.0097105 | $11,937,484 | $10,379,651 |
| Jun-12 2025 | $0.00975636 | $0.0097106 | $0.010044 | $0.0099002 | $5,329,763 | $9,756,366 |
| Jun-11 2025 | $0.00994387 | $0.00990157 | $0.011032 | $0.010999 | $5,936,491 | $9,943,878 |
| Jun-10 2025 | $0.010954 | $0.010547 | $0.011148 | $0.010661 | $7,562,670 | $10,954,913 |
| Jun-09 2025 | $0.01045 | $0.010342 | $0.010647 | $0.010591 | $5,250,087 | $10,450,866 |
| Jun-08 2025 | $0.010859 | $0.00995344 | $0.011439 | $0.00995646 | $6,978,529 | $10,859,879 |