Cap Mercado $3.22T
1.55%
Volume 24h $158.39B
6.95%
BTC % 54.92%
-0.41%
ETH % 11.07%
-1.17%
Moedas
33.866
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Broccoli (FirstBroccoli) (BROCCOLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00468156 | $0.00468156 | $0.00481454 | $0.00475048 | $842,407 | $4,681,564 |
| Dec-24 2025 | $0.004757 | $0.00460867 | $0.0048005 | $0.00479488 | $788,235 | $4,757,004 |
| Dec-23 2025 | $0.0047934 | $0.00466062 | $0.00485121 | $0.00481513 | $771,243 | $4,793,408 |
| Dec-22 2025 | $0.00478899 | $0.00466403 | $0.00496849 | $0.00479932 | $909,095 | $4,788,998 |
| Dec-21 2025 | $0.00483292 | $0.004816 | $0.00498548 | $0.00498548 | $807,736 | $4,832,924 |
| Dec-20 2025 | $0.00501949 | $0.00479028 | $0.00518927 | $0.00480239 | $898,060 | $5,019,496 |
| Dec-19 2025 | $0.00479964 | $0.00444316 | $0.00480102 | $0.00448952 | $786,942 | $4,799,643 |
| Dec-18 2025 | $0.00450092 | $0.00437933 | $0.0046253 | $0.00455871 | $957,806 | $4,500,930 |
| Dec-17 2025 | $0.00453552 | $0.00453552 | $0.00508357 | $0.00473638 | $960,086 | $4,535,528 |
| Dec-16 2025 | $0.00473049 | $0.00470052 | $0.0048043 | $0.0048043 | $953,310 | $4,730,498 |
| Dec-15 2025 | $0.00486313 | $0.00479983 | $0.00525026 | $0.0051321 | $915,137 | $4,863,138 |
| Dec-14 2025 | $0.00515184 | $0.00515184 | $0.00549081 | $0.00546224 | $815,831 | $5,151,840 |
| Dec-13 2025 | $0.00545314 | $0.00538974 | $0.00553406 | $0.00547471 | $908,146 | $5,453,142 |
| Dec-12 2025 | $0.00544743 | $0.00514761 | $0.00551646 | $0.00529374 | $1,208,574 | $5,447,433 |
| Dec-11 2025 | $0.00528188 | $0.00512767 | $0.00567881 | $0.00567881 | $1,176,256 | $5,281,884 |