Cap Mercado $3.49T
-0.38%
Volume 24h $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
Moedas
33.670
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Broccoli (FirstBroccoli) (BROCCOLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.008521 | $0.00845836 | $0.00870776 | $0.00862298 | $770,923 | $8,521,007 |
| Nov-13 2025 | $0.00861456 | $0.00848596 | $0.00913741 | $0.00910688 | $1,063,509 | $8,614,560 |
| Nov-12 2025 | $0.00913388 | $0.00889781 | $0.00918888 | $0.00896336 | $834,111 | $9,133,881 |
| Nov-11 2025 | $0.00905612 | $0.00901944 | $0.0096269 | $0.00949087 | $1,034,232 | $9,056,129 |
| Nov-10 2025 | $0.00951836 | $0.00940177 | $0.00984038 | $0.00969847 | $938,330 | $9,518,367 |
| Nov-09 2025 | $0.00968889 | $0.00928322 | $0.00977597 | $0.00957716 | $917,638 | $9,688,898 |
| Nov-08 2025 | $0.00951894 | $0.00946777 | $0.00997502 | $0.00994387 | $850,406 | $9,518,946 |
| Nov-07 2025 | $0.010031 | $0.00897254 | $0.010826 | $0.00897254 | $1,342,643 | $10,031,682 |
| Nov-06 2025 | $0.00899437 | $0.00843362 | $0.00905568 | $0.00892175 | $1,170,960 | $8,994,379 |
| Nov-05 2025 | $0.00901181 | $0.00841207 | $0.00905582 | $0.00867927 | $1,061,087 | $9,011,816 |
| Nov-04 2025 | $0.00876862 | $0.00842751 | $0.00936673 | $0.00931251 | $1,339,495 | $8,768,630 |
| Nov-03 2025 | $0.00930492 | $0.00921265 | $0.012419 | $0.012419 | $1,517,359 | $9,304,925 |
| Nov-02 2025 | $0.012373 | $0.012097 | $0.012923 | $0.012819 | $906,428 | $12,373,496 |
| Nov-01 2025 | $0.012801 | $0.012579 | $0.012937 | $0.01272 | $1,107,638 | $12,801,011 |
| Oct-31 2025 | $0.012817 | $0.012289 | $0.012981 | $0.01275 | $1,107,722 | $12,817,498 |