Cap Mercado $3.45T
0.18%
Volume 24h $187.39B
7.05%
BTC % 59.83%
-0.23%
ETH % 8.76%
0.34%
Moedas
31.998
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Broccoli (FirstBroccoli) (BROCCOLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.010916 | $0.010306 | $0.010916 | $0.01048 | $5,089,233 | $10,916,784 |
| May-31 2025 | $0.01038 | $0.00968929 | $0.01044 | $0.00996289 | $8,368,738 | $10,380,496 |
| May-30 2025 | $0.00988863 | $0.00988863 | $0.012031 | $0.012031 | $11,451,448 | $9,888,631 |
| May-29 2025 | $0.012021 | $0.011991 | $0.012581 | $0.012239 | $7,602,863 | $12,021,317 |
| May-28 2025 | $0.01221 | $0.012162 | $0.013228 | $0.013228 | $5,597,013 | $12,210,891 |
| May-27 2025 | $0.013252 | $0.012947 | $0.013397 | $0.013017 | $7,988,508 | $13,252,361 |
| May-26 2025 | $0.012992 | $0.012826 | $0.013755 | $0.013728 | $6,680,354 | $12,992,022 |
| May-25 2025 | $0.013725 | $0.013449 | $0.014249 | $0.014094 | $7,392,229 | $13,725,234 |
| May-24 2025 | $0.014067 | $0.013034 | $0.014195 | $0.013316 | $7,043,105 | $14,067,652 |
| May-23 2025 | $0.013631 | $0.013097 | $0.014672 | $0.014416 | $16,405,727 | $13,631,477 |
| May-22 2025 | $0.014289 | $0.013341 | $0.014289 | $0.013341 | $12,811,360 | $14,289,314 |
| May-21 2025 | $0.013392 | $0.013392 | $0.014634 | $0.014242 | $11,763,315 | $13,392,538 |
| May-20 2025 | $0.014339 | $0.013498 | $0.014339 | $0.013871 | $8,544,360 | $14,339,918 |
| May-19 2025 | $0.014039 | $0.013162 | $0.014463 | $0.014463 | $10,477,804 | $14,039,148 |
| May-18 2025 | $0.014149 | $0.012597 | $0.015382 | $0.01305 | $13,987,264 | $14,149,094 |