Cap Mercado $4.03T
3.11%
Volume 24h $434.43B
47.35%
BTC % 60%
-0.06%
ETH % 9.19%
0.65%
Moedas
32.411
+13
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Broccoli (FirstBroccoli) (BROCCOLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00984595 | $0.00970291 | $0.00991416 | $0.00979923 | $5,731,260 | $9,845,955 |
| Jul-12 2025 | $0.00972457 | $0.00960939 | $0.010602 | $0.010602 | $6,745,398 | $9,724,573 |
| Jul-11 2025 | $0.010516 | $0.010231 | $0.012015 | $0.010231 | $12,478,454 | $10,516,055 |
| Jul-10 2025 | $0.010272 | $0.00924724 | $0.010272 | $0.00925268 | $9,308,135 | $10,272,246 |
| Jul-09 2025 | $0.00927811 | $0.00878375 | $0.010186 | $0.00895395 | $6,867,065 | $9,278,117 |
| Jul-08 2025 | $0.0087715 | $0.00834547 | $0.00941218 | $0.00941218 | $5,000,628 | $8,771,509 |
| Jul-07 2025 | $0.00932876 | $0.00916533 | $0.0094667 | $0.00926804 | $3,899,239 | $9,328,766 |
| Jul-06 2025 | $0.00934655 | $0.00915878 | $0.0095314 | $0.00942672 | $3,919,665 | $9,346,552 |
| Jul-05 2025 | $0.00947738 | $0.00873943 | $0.00952492 | $0.00902356 | $3,334,874 | $9,477,385 |
| Jul-04 2025 | $0.00881775 | $0.00865605 | $0.00959611 | $0.00959611 | $4,392,932 | $8,817,752 |
| Jul-03 2025 | $0.00942788 | $0.0091983 | $0.00958505 | $0.00934142 | $5,013,390 | $9,427,885 |
| Jul-02 2025 | $0.00937853 | $0.00909376 | $0.00947314 | $0.00915253 | $4,732,637 | $9,378,540 |
| Jul-01 2025 | $0.00916167 | $0.00884341 | $0.00953278 | $0.00933757 | $3,722,598 | $9,161,675 |
| Jun-30 2025 | $0.00936277 | $0.00932953 | $0.00963843 | $0.00957585 | $4,638,711 | $9,362,778 |
| Jun-29 2025 | $0.0095389 | $0.00925534 | $0.00966822 | $0.00929259 | $3,560,190 | $9,538,908 |