Cap Mercado $4.10T
1.72%
Volume 24h $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Broccoli (FirstBroccoli) (BROCCOLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.016419 | $0.016241 | $0.018304 | $0.017631 | $1,414,236 | $16,419,794 |
| Oct-24 2025 | $0.017618 | $0.017116 | $0.018585 | $0.018184 | $1,559,198 | $17,618,924 |
| Oct-23 2025 | $0.018367 | $0.017512 | $0.020646 | $0.019256 | $2,281,047 | $18,367,982 |
| Oct-22 2025 | $0.019157 | $0.016723 | $0.023349 | $0.016828 | $4,786,217 | $19,157,456 |
| Oct-21 2025 | $0.017118 | $0.015837 | $0.017697 | $0.016756 | $1,471,093 | $17,118,869 |
| Oct-20 2025 | $0.016698 | $0.01666 | $0.018456 | $0.017727 | $1,192,633 | $16,698,988 |
| Oct-19 2025 | $0.018167 | $0.017363 | $0.018309 | $0.017982 | $1,487,932 | $18,167,183 |
| Oct-18 2025 | $0.018005 | $0.017644 | $0.019068 | $0.017978 | $1,773,357 | $18,005,384 |
| Oct-17 2025 | $0.018066 | $0.017403 | $0.021491 | $0.019582 | $3,020,775 | $18,066,144 |
| Oct-16 2025 | $0.019402 | $0.019402 | $0.022496 | $0.020031 | $3,498,528 | $19,402,652 |
| Oct-15 2025 | $0.021466 | $0.019046 | $0.028228 | $0.028228 | $8,735,742 | $21,466,525 |
| Oct-14 2025 | $0.028464 | $0.015827 | $0.029607 | $0.016777 | $10,256,560 | $28,464,328 |
| Oct-13 2025 | $0.016722 | $0.014976 | $0.017932 | $0.016091 | $3,450,463 | $16,722,930 |
| Oct-12 2025 | $0.016386 | $0.013107 | $0.016877 | $0.013337 | $4,054,307 | $16,386,894 |
| Oct-11 2025 | $0.01343 | $0.013158 | $0.017044 | $0.01604 | $4,180,791 | $13,430,297 |