Cap Mercado $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Moedas
32.828
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BRL1 (BRL1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.182659 | $0.18151 | $0.182946 | $0.181847 | $952,975 | - |
| Aug-19 2025 | $0.181808 | $0.181765 | $0.183937 | $0.183911 | $259,143 | - |
| Aug-18 2025 | $0.18389 | $0.183815 | $0.184966 | $0.184966 | $1,485,010 | - |
| Aug-17 2025 | $0.184963 | $0.184864 | $0.185156 | $0.18514 | $39,753 | - |
| Aug-16 2025 | $0.18514 | $0.18514 | $0.18514 | $0.18514 | $96,048 | - |
| Aug-15 2025 | $0.18514 | $0.184704 | $0.185648 | $0.184798 | $1,816,025 | - |
| Aug-14 2025 | $0.184832 | $0.184413 | $0.18547 | $0.185448 | $1,107,846 | - |
| Aug-13 2025 | $0.185404 | $0.184786 | $0.18566 | $0.185122 | $2,009,462 | - |
| Aug-12 2025 | $0.185095 | $0.183662 | $0.185539 | $0.183684 | $189,312 | - |
| Aug-11 2025 | $0.183738 | $0.183261 | $0.184119 | $0.184043 | $331,429 | - |
| Aug-10 2025 | $0.184084 | $0.183987 | $0.184084 | $0.183989 | $247,832 | - |
| Aug-09 2025 | $0.183989 | $0.183943 | $0.184093 | $0.183948 | $229,925 | - |
| Aug-08 2025 | $0.183949 | $0.18389 | $0.184698 | $0.184665 | $365,039 | - |
| Aug-07 2025 | $0.184604 | $0.182677 | $0.184623 | $0.183156 | $291,721 | - |
| Aug-06 2025 | $0.183104 | $0.181596 | $0.183189 | $0.181706 | $576,290 | - |