Cap Mercado $3.15T
1.44%
Volume 24h $163.80B
20.84%
BTC % 60.89%
0.62%
ETH % 7%
-0.57%
Moedas
31.769
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BRL1 (BRL1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.174975 | $0.174431 | $0.175858 | $0.175818 | $133,040 | - |
| May-05 2025 | $0.175805 | $0.174736 | $0.177405 | $0.17647 | $383,497 | - |
| May-04 2025 | $0.176682 | $0.176682 | $0.176687 | $0.176687 | $139 | - |
| May-03 2025 | $0.176687 | $0.176687 | $0.176974 | $0.176687 | $145,389 | - |
| May-02 2025 | $0.176687 | $0.17442 | $0.177339 | $0.176137 | $39,618 | - |
| May-01 2025 | $0.176124 | $0.175571 | $0.1763 | $0.176274 | $9,252 | - |
| Apr-30 2025 | $0.176234 | $0.175889 | $0.178141 | $0.177929 | $116,832 | - |
| Apr-29 2025 | $0.177858 | $0.176517 | $0.177926 | $0.176838 | $279,727 | - |
| Apr-28 2025 | $0.176869 | $0.175353 | $0.177062 | $0.175353 | $583,981 | - |