Cap Mercado $2.40T
-8.09%
Volume 24h $626.60B
40.83%
BTC % 53.91%
-0.68%
ETH % 9.39%
-3.72%
Moedas
34.200
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BRL1 (BRL1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.189545 | $0.189408 | $0.190858 | $0.190801 | $1,100,111 | - |
| Feb-04 2026 | $0.190776 | $0.190043 | $0.191446 | $0.19086 | $1,353,470 | - |
| Feb-03 2026 | $0.190869 | $0.189454 | $0.191624 | $0.189892 | $1,310,706 | - |
| Feb-02 2026 | $0.18989 | $0.188784 | $0.190014 | $0.189659 | $521,209 | - |
| Feb-01 2026 | $0.189836 | $0.189836 | $0.190105 | $0.189898 | $21,392 | - |
| Jan-31 2026 | $0.189814 | $0.189628 | $0.190365 | $0.190061 | $135,391 | - |
| Jan-30 2026 | $0.190018 | $0.189943 | $0.192672 | $0.192461 | $328,139 | - |
| Jan-29 2026 | $0.192549 | $0.191626 | $0.192943 | $0.192363 | $393,721 | - |
| Jan-28 2026 | $0.192421 | $0.191687 | $0.193049 | $0.192755 | $1,295,594 | - |
| Jan-27 2026 | $0.19251 | $0.188629 | $0.19251 | $0.189244 | $314,142 | - |
| Jan-26 2026 | $0.189212 | $0.187443 | $0.189629 | $0.18885 | $611,902 | - |
| Jan-25 2026 | $0.188866 | $0.188866 | $0.189073 | $0.189051 | $83,760 | - |
| Jan-24 2026 | $0.189053 | $0.189027 | $0.189084 | $0.189084 | $470,541 | - |
| Jan-23 2026 | $0.189084 | $0.188754 | $0.189232 | $0.189133 | $978,398 | - |
| Jan-22 2026 | $0.189109 | $0.187166 | $0.189185 | $0.187842 | $687,213 | - |