Cap Mercado $4.25T
0.65%
Volume 24h $310.66B
0.1%
BTC % 53.65%
0.11%
ETH % 12.54%
0.31%
Moedas
33.117
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BRL1 (BRL1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.185034 | $0.183968 | $0.185089 | $0.184023 | $1,038,786 | - |
| Sep-09 2025 | $0.184014 | $0.183915 | $0.184492 | $0.18443 | $1,110,258 | - |
| Sep-08 2025 | $0.184426 | $0.183991 | $0.184911 | $0.184736 | $2,192,015 | - |
| Sep-07 2025 | $0.184653 | $0.184615 | $0.184704 | $0.184704 | $114,440 | - |
| Sep-06 2025 | $0.184704 | $0.184648 | $0.184794 | $0.184664 | $908,498 | - |
| Sep-05 2025 | $0.184664 | $0.183516 | $0.185497 | $0.183642 | $1,050,630 | - |
| Sep-04 2025 | $0.183635 | $0.182824 | $0.183638 | $0.183482 | $94,846 | - |
| Sep-03 2025 | $0.183445 | $0.182387 | $0.183947 | $0.18286 | $1,555,924 | - |
| Sep-02 2025 | $0.182876 | $0.182252 | $0.183877 | $0.183833 | $1,823,347 | - |
| Sep-01 2025 | $0.183806 | $0.18343 | $0.184251 | $0.184058 | $1,833,955 | - |
| Aug-31 2025 | $0.184073 | $0.184073 | $0.184195 | $0.184115 | $303,614 | - |
| Aug-30 2025 | $0.184114 | $0.184114 | $0.184276 | $0.184131 | $1,010,768 | - |
| Aug-29 2025 | $0.184261 | $0.18411 | $0.184717 | $0.184696 | $2,101,671 | - |
| Aug-28 2025 | $0.184665 | $0.184274 | $0.18525 | $0.18459 | $959,569 | - |
| Aug-27 2025 | $0.184576 | $0.183571 | $0.184624 | $0.18407 | $1,054,835 | - |