Cap Mercado $4.14T
1.2%
Volume 24h $323.93B
45.65%
BTC % 55.29%
0.1%
ETH % 12.08%
1.24%
Moedas
33.534
+17
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de BRL1 (BRL1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.185559 | $0.185549 | $0.185573 | $0.185549 | $138,481 | - |
| Oct-25 2025 | $0.185549 | $0.185543 | $0.185619 | $0.185549 | $155,171 | - |
| Oct-24 2025 | $0.185557 | $0.185425 | $0.186316 | $0.185739 | $479,408 | - |
| Oct-23 2025 | $0.185702 | $0.185029 | $0.185849 | $0.185154 | $110,764 | - |
| Oct-22 2025 | $0.185125 | $0.184935 | $0.185686 | $0.185545 | $716,037 | - |
| Oct-21 2025 | $0.185539 | $0.185393 | $0.186225 | $0.186097 | $813,357 | - |
| Oct-20 2025 | $0.186088 | $0.183991 | $0.186163 | $0.184847 | $1,113,701 | - |
| Oct-19 2025 | $0.184979 | $0.184877 | $0.184979 | $0.184894 | $293,897 | - |
| Oct-18 2025 | $0.184894 | $0.18482 | $0.18493 | $0.18493 | $1,133,030 | - |
| Oct-17 2025 | $0.184921 | $0.183615 | $0.184975 | $0.183665 | $1,997,837 | - |
| Oct-16 2025 | $0.183676 | $0.183419 | $0.184402 | $0.183486 | $1,444,231 | - |
| Oct-15 2025 | $0.183484 | $0.182142 | $0.183774 | $0.182351 | $1,976,536 | - |
| Oct-14 2025 | $0.182349 | $0.181646 | $0.183165 | $0.182975 | $2,030,874 | - |
| Oct-13 2025 | $0.182949 | $0.180011 | $0.183647 | $0.181107 | $2,384,094 | - |
| Oct-12 2025 | $0.18107 | $0.18107 | $0.182039 | $0.18124 | $861,653 | - |