Cap Mercado $3.42T
-2.06%
Volume 24h $285.67B
1.36%
BTC % 54.98%
0.12%
ETH % 10.93%
-1.55%
Moedas
33.672
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BRL1 (BRL1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.188818 | $0.188804 | $0.18882 | $0.188815 | $953,354 | - |
| Nov-14 2025 | $0.188815 | $0.188157 | $0.189462 | $0.188751 | $3,455,057 | - |
| Nov-13 2025 | $0.188751 | $0.188605 | $0.189337 | $0.188925 | $2,722,869 | - |
| Nov-12 2025 | $0.188927 | $0.188661 | $0.189802 | $0.189673 | $1,712,140 | - |
| Nov-11 2025 | $0.189705 | $0.188355 | $0.189802 | $0.188993 | $1,512,907 | - |
| Nov-10 2025 | $0.188993 | $0.186658 | $0.18905 | $0.187532 | $943,748 | - |
| Nov-09 2025 | $0.187532 | $0.18749 | $0.187578 | $0.187561 | $983,575 | - |
| Nov-08 2025 | $0.187562 | $0.187394 | $0.187567 | $0.187567 | $719,298 | - |
| Nov-07 2025 | $0.187567 | $0.186481 | $0.187567 | $0.186915 | $3,678,624 | - |
| Nov-06 2025 | $0.186904 | $0.186497 | $0.187319 | $0.186563 | $2,398,295 | - |
| Nov-05 2025 | $0.186564 | $0.185153 | $0.186671 | $0.185293 | $2,704,092 | - |
| Nov-04 2025 | $0.185242 | $0.185159 | $0.186692 | $0.186692 | $5,701,636 | - |
| Nov-03 2025 | $0.18664 | $0.184815 | $0.186965 | $0.186016 | $3,541,898 | - |
| Nov-02 2025 | $0.186016 | $0.185954 | $0.18605 | $0.186041 | $947,036 | - |
| Nov-01 2025 | $0.186048 | $0.185877 | $0.186052 | $0.186041 | $432,600 | - |