Cap Mercado $3.47T
0.11%
Volume 24h $192.33B
-38.45%
BTC % 55%
-0.07%
ETH % 11.45%
-0.34%
Moedas
34.056
+7
Trocas
885
Última atualização
1 minuto atrás
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Preços históricos de BRL1 (BRL1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.186297 | $0.185254 | $0.186588 | $0.185294 | $264,103 | - |
| Jan-14 2026 | $0.185295 | $0.185224 | $0.186323 | $0.186125 | $442,333 | - |
| Jan-13 2026 | $0.186117 | $0.185694 | $0.186206 | $0.186011 | $315,638 | - |
| Jan-12 2026 | $0.18599 | $0.185067 | $0.186761 | $0.186144 | $196,692 | - |
| Jan-11 2026 | $0.186144 | $0.186082 | $0.186251 | $0.186104 | $157,838 | - |
| Jan-10 2026 | $0.186104 | $0.185871 | $0.186107 | $0.185932 | $47,008 | - |
| Jan-09 2026 | $0.185932 | $0.185106 | $0.186585 | $0.185622 | $101,009 | - |
| Jan-08 2026 | $0.185623 | $0.185246 | $0.185714 | $0.185682 | $31,611 | - |
| Jan-07 2026 | $0.185677 | $0.185371 | $0.186151 | $0.186011 | $120,353 | - |
| Jan-06 2026 | $0.185942 | $0.184729 | $0.186099 | $0.184883 | $507,462 | - |
| Jan-05 2026 | $0.184895 | $0.183474 | $0.185188 | $0.184365 | $475,151 | - |
| Jan-04 2026 | $0.184387 | $0.184011 | $0.184389 | $0.18423 | $46,143 | - |
| Jan-03 2026 | $0.184062 | $0.184057 | $0.184382 | $0.184375 | $823 | - |
| Jan-02 2026 | $0.184375 | $0.180833 | $0.184494 | $0.181208 | $1,662,727 | - |
| Jan-01 2026 | $0.181268 | $0.181242 | $0.181313 | $0.181313 | $255,158 | - |