Cap Mercado $4.47T
-0.42%
Volume 24h $238.22B
BTC % 54.55%
0.66%
ETH % 12.12%
-0.24%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BRL1 (BRL1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.187376 | $0.186498 | $0.187705 | $0.187338 | $2,137,444 | - |
| Oct-02 2025 | $0.187338 | $0.186453 | $0.188262 | $0.187619 | $2,850,426 | - |
| Oct-01 2025 | $0.187634 | $0.187517 | $0.188294 | $0.187959 | $2,129,054 | - |
| Sep-30 2025 | $0.187923 | $0.187262 | $0.18822 | $0.187807 | $937,285 | - |
| Sep-29 2025 | $0.187807 | $0.186553 | $0.188152 | $0.186866 | $595,533 | - |
| Sep-28 2025 | $0.187023 | $0.187023 | $0.187155 | $0.187122 | $559,457 | - |
| Sep-27 2025 | $0.187122 | $0.187122 | $0.187147 | $0.187145 | $503,710 | - |
| Sep-26 2025 | $0.187145 | $0.186374 | $0.187327 | $0.186374 | $431,216 | - |
| Sep-25 2025 | $0.186426 | $0.186354 | $0.187969 | $0.187577 | $1,644,833 | - |
| Sep-24 2025 | $0.187571 | $0.187571 | $0.189325 | $0.189324 | $446,811 | - |
| Sep-23 2025 | $0.189313 | $0.187279 | $0.189425 | $0.187397 | $514,472 | - |
| Sep-22 2025 | $0.187419 | $0.1868 | $0.187931 | $0.187931 | $1,236,983 | - |
| Sep-21 2025 | $0.187751 | $0.187751 | $0.187968 | $0.187817 | $348,590 | - |
| Sep-20 2025 | $0.187817 | $0.187817 | $0.187874 | $0.187819 | $518,018 | - |
| Sep-19 2025 | $0.187819 | $0.187581 | $0.188504 | $0.188499 | $558,735 | - |