Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Brinc.fi (BRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-12 2023 | $0.0104 | $0.0104 | $0.01045 | $0.01045 | - | - |
| Nov-11 2023 | $0.01045 | $0.0104 | $0.01045 | $0.01045 | - | - |
| Nov-10 2023 | $0.01045 | $0.0104 | $0.01045 | $0.01045 | - | - |
| Nov-09 2023 | $0.01045 | $0.0104 | $0.01045 | $0.01045 | - | - |
| Nov-08 2023 | $0.01045 | $0.0104 | $0.01045 | $0.01045 | - | - |
| Nov-07 2023 | $0.01045 | $0.0104 | $0.01045 | $0.01045 | - | - |
| Nov-06 2023 | $0.01045 | $0.010269 | $0.01045 | $0.010387 | - | - |
| Nov-05 2023 | $0.010438 | $0.010438 | $0.022199 | $0.022199 | $2 | - |
| Nov-04 2023 | $0.022199 | $0.021454 | $0.022199 | $0.021454 | - | - |
| Nov-03 2023 | $0.021454 | $0.021454 | $0.022199 | $0.021454 | - | - |
| Nov-02 2023 | $0.021437 | $0.021419 | $0.02233 | $0.021935 | $0 | - |
| Nov-01 2023 | $0.021932 | $0.021292 | $0.021998 | $0.021617 | $0 | - |
| Oct-31 2023 | $0.021499 | $0.021009 | $0.021532 | $0.021009 | $0 | - |
| Oct-30 2023 | $0.021009 | $0.021009 | $0.021145 | $0.021145 | - | - |
| Oct-29 2023 | $0.021145 | $0.021009 | $0.021145 | $0.021009 | - | - |