Cap Mercado $3.22T
1.59%
Volume 24h $184.76B
18.09%
BTC % 61.02%
0.11%
ETH % 7.01%
0.14%
Moedas
31.774
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bright Token (BRIGHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-03 2024 | $0.18806 | $0.188048 | $0.188113 | $0.188113 | - | - |
| Jun-02 2024 | $0.188047 | $0.187999 | $0.188099 | $0.188015 | - | - |
| Jun-01 2024 | $0.18802 | $0.187964 | $0.188036 | $0.187964 | - | - |
| May-31 2024 | $0.187983 | $0.187941 | $0.188145 | $0.188117 | - | - |
| May-30 2024 | $0.18811 | $0.187931 | $0.188207 | $0.187931 | - | - |
| May-29 2024 | $0.187962 | $0.187927 | $0.188116 | $0.187955 | - | - |
| May-28 2024 | $0.187992 | $0.187883 | $0.188107 | $0.188008 | - | - |
| May-27 2024 | $0.187965 | $0.187958 | $0.18808 | $0.18807 | - | - |
| May-26 2024 | $0.188113 | $0.188038 | $0.188187 | $0.188134 | - | - |
| May-25 2024 | $0.188178 | $0.188084 | $0.188178 | $0.188137 | - | - |
| May-24 2024 | $0.188138 | $0.188009 | $0.188243 | $0.188082 | - | - |
| May-23 2024 | $0.188064 | $0.188004 | $0.188215 | $0.188087 | - | - |
| May-22 2024 | $0.188075 | $0.188075 | $0.188173 | $0.18814 | - | - |
| May-21 2024 | $0.188149 | $0.188048 | $0.188183 | $0.188183 | - | - |
| May-20 2024 | $0.188251 | $0.18814 | $0.188321 | $0.188154 | - | - |