Cap Mercado $4.10T -2.32%
Volume 24h $369.73B 0.73%
BTC % 55.21% 0.36%
ETH % 12.28% -0.4%
Moedas 32.814 +11
Trocas 885
Última atualização 25 Segundos atrás
Bridge Mutual BMI

Preços históricos de Bridge Mutual (BMI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.00334185 $0.00239458 $0.00334657 $0.00239458 $26 $216,208
Aug-18 2025 $0.00239704 $0.00238687 $0.00332574 $0.00332574 $20 $155,082
Aug-17 2025 $0.00334544 $0.0031657 $0.00334544 $0.00317351 $28 $216,440
Aug-16 2025 $0.00316858 $0.00316408 $0.00334871 $0.00330371 $25 $204,998
Aug-15 2025 $0.00330693 $0.00179393 $0.00331213 $0.00179394 $26 $213,949
Aug-14 2025 $0.00179393 $0.00173875 $0.00257158 $0.00255863 $14 $116,062
Aug-13 2025 $0.00256199 $0.002503 $0.00261363 $0.0025786 $22 $165,754
Aug-12 2025 $0.00257376 $0.00257279 $0.00328111 $0.00325113 $22 $166,515
Aug-11 2025 $0.0033388 $0.00226522 $0.0033388 $0.00226767 $27 $216,011
Aug-10 2025 $0.00226734 $0.0021343 $0.00246611 $0.00219408 $66 $146,690
Aug-09 2025 $0.00219404 $0.00205485 $0.00219404 $0.00205865 $18 $141,949
Aug-08 2025 $0.00204487 $0.00202806 $0.00204494 $0.00204466 $16 $132,297
Aug-07 2025 $0.00204651 $0.00202707 $0.00234915 $0.00234589 $16 $132,403
Aug-06 2025 $0.0022666 $0.0022666 $0.00361155 $0.00355907 $16 $146,643
Aug-05 2025 $0.00355913 $0.00193177 $0.00355913 $0.00193289 $25 $230,266

Análise histórica e de mercado do preço de Bridge Mutual (BMI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1661 dias, a partir do dia 01-02-2021.