Cap Mercado $3.48T
-1.79%
Volume 24h $255.43B
21.14%
BTC % 60.04%
0.03%
ETH % 8.85%
-0.56%
Moedas
32.148
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bridge Mutual (BMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00362562 | $0.00361508 | $0.00364524 | $0.00364222 | $108,371 | $234,567 |
| Jun-15 2025 | $0.00364123 | $0.00364067 | $0.00364486 | $0.00364486 | $108,967 | $235,577 |
| Jun-14 2025 | $0.00364388 | $0.00363966 | $0.00364522 | $0.00364016 | $75,519 | $235,749 |
| Jun-13 2025 | $0.00364069 | $0.00364009 | $0.0036452 | $0.00364257 | $98,187 | $235,542 |
| Jun-12 2025 | $0.00364269 | $0.00357964 | $0.00364476 | $0.00358308 | $102,070 | $235,672 |
| Jun-11 2025 | $0.00358148 | $0.00351295 | $0.00358327 | $0.00351375 | $105,885 | $231,712 |
| Jun-10 2025 | $0.00351634 | $0.00349176 | $0.003567 | $0.00349413 | $95,284 | $227,497 |
| Jun-09 2025 | $0.00332896 | $0.00324414 | $0.00338678 | $0.00324414 | $79,088 | $215,374 |
| Jun-08 2025 | $0.00324433 | $0.00324433 | $0.00331487 | $0.00331487 | $103,919 | $209,899 |
| Jun-07 2025 | $0.00334567 | $0.00333993 | $0.00334567 | $0.00333993 | $106,201 | $216,455 |
| Jun-06 2025 | $0.00333965 | $0.00333742 | $0.00334852 | $0.00334852 | $101,268 | $216,066 |
| Jun-05 2025 | $0.00334615 | $0.00334049 | $0.00346736 | $0.00346736 | $95,172 | $216,486 |
| Jun-04 2025 | $0.00346967 | $0.00345923 | $0.00370931 | $0.00370764 | $91,524 | $224,478 |
| Jun-03 2025 | $0.00370884 | $0.00370633 | $0.00387816 | $0.00387816 | $100,759 | $239,951 |
| Jun-02 2025 | $0.00387807 | $0.00387807 | $0.00406144 | $0.00404202 | $94,383 | $250,900 |