Cap Mercado $4.15T 2.93%
Volume 24h $244.42B 29.06%
BTC % 55.04% -0.18%
ETH % 12.12% 2.39%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
Bridge Mutual BMI

Preços históricos de Bridge Mutual (BMI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00430005 $0.0038862 $0.00430081 $0.0038862 $26 $278,201
Oct-24 2025 $0.00392431 $0.00358149 $0.00393058 $0.00358171 $24 $253,891
Oct-23 2025 $0.00360678 $0.00359828 $0.00373218 $0.00368805 $597 $233,348
Oct-22 2025 $0.00368877 $0.00360288 $0.00372677 $0.00366032 $22 $238,653
Oct-21 2025 $0.00366056 $0.00347394 $0.00368373 $0.00351339 $22 $236,828
Oct-20 2025 $0.00349978 $0.00333053 $0.00350541 $0.00339681 $1,249 $226,426
Oct-19 2025 $0.0033968 $0.00324342 $0.00348608 $0.00342418 $1,122 $219,763
Oct-18 2025 $0.00342902 $0.00335696 $0.00346257 $0.0033593 $21 $221,848
Oct-17 2025 $0.00339026 $0.00309862 $0.00339026 $0.00309862 $22 $219,340
Oct-16 2025 $0.00309869 $0.00292636 $0.00336757 $0.00336757 $1,149 $200,477
Oct-15 2025 $0.00333612 $0.00297915 $0.00336264 $0.00297915 $21 $215,838
Oct-14 2025 $0.00285865 $0.00279789 $0.00288811 $0.00288492 $19 $184,946
Oct-13 2025 $0.00288426 $0.0027099 $0.00334475 $0.0027099 $19 $186,603
Oct-12 2025 $0.00270988 $0.00252167 $0.0033481 $0.0033481 $18 $175,322
Oct-11 2025 $0.0033411 $0.00249368 $0.00335467 $0.00257571 $20 $216,160

Análise histórica e de mercado do preço de Bridge Mutual (BMI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1728 dias, a partir do dia 01-02-2021.