Cap Mercado $3.88T
4.91%
Volume 24h $419.04B
34.8%
BTC % 60.12%
-0.03%
ETH % 9.29%
1.5%
Moedas
32.378
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bridge Mutual (BMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00335627 | $0.00297856 | $0.00335627 | $0.00299364 | $24 | $217,141 |
| Jul-09 2025 | $0.00300211 | $0.00294199 | $0.00311472 | $0.00309765 | $21 | $194,228 |
| Jul-08 2025 | $0.00309462 | $0.00305196 | $0.00335055 | $0.00334052 | $20 | $200,213 |
| Jul-07 2025 | $0.00333831 | $0.00306688 | $0.00334545 | $0.00306688 | $21 | $215,979 |
| Jul-06 2025 | $0.00307759 | $0.00142285 | $0.00308077 | $0.00142289 | $19 | $199,111 |
| Jul-05 2025 | $0.00142288 | $0.00142284 | $0.00142329 | $0.00142325 | $9 | $92,057 |
| Jul-04 2025 | $0.00142327 | $0.00142325 | $0.00145293 | $0.00145258 | $9 | $92,082 |
| Jul-03 2025 | $0.00145177 | $0.00142255 | $0.00145178 | $0.0014407 | $20 | $93,926 |
| Jul-02 2025 | $0.0014404 | $0.00143951 | $0.00152375 | $0.00150789 | $19 | $93,190 |
| Jul-01 2025 | $0.00150789 | $0.00142281 | $0.00150794 | $0.00143029 | $9 | $97,556 |
| Jun-30 2025 | $0.00143813 | $0.00143813 | $0.00172412 | $0.00152168 | $9 | $93,043 |
| Jun-29 2025 | $0.00151107 | $0.00120461 | $0.00283604 | $0.00262748 | $8,880 | $97,762 |
| Jun-28 2025 | $0.00280605 | $0.0017039 | $0.0054443 | $0.00221932 | $36,049 | $181,544 |
| Jun-27 2025 | $0.00221816 | $0.00181879 | $0.00278193 | $0.00222171 | $9,132 | $143,509 |
| Jun-26 2025 | $0.00221382 | $0.0018268 | $0.00291996 | $0.00221229 | $20,800 | $143,228 |