Cap Mercado $4.47T
-0.73%
Volume 24h $240.20B
BTC % 54.59%
0.67%
ETH % 12.12%
-0.24%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bridge Mutual (BMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00334052 | $0.00234005 | $0.00334628 | $0.00234023 | $24 | $216,122 |
| Oct-02 2025 | $0.00240771 | $0.00226208 | $0.00335166 | $0.00335166 | $17 | $155,772 |
| Oct-01 2025 | $0.00333518 | $0.00235608 | $0.00334052 | $0.00239896 | $24 | $215,777 |
| Sep-30 2025 | $0.00239798 | $0.00206118 | $0.00334505 | $0.00206118 | $16 | $155,143 |
| Sep-29 2025 | $0.00206126 | $0.00202675 | $0.00333847 | $0.00212372 | $14 | $133,358 |
| Sep-28 2025 | $0.00212612 | $0.00200849 | $0.00219236 | $0.00209946 | $15 | $137,554 |
| Sep-27 2025 | $0.00209881 | $0.00190463 | $0.0033426 | $0.00192099 | $14 | $135,787 |
| Sep-26 2025 | $0.00189041 | $0.00180455 | $0.00334426 | $0.0018526 | $13 | $122,305 |
| Sep-25 2025 | $0.00191917 | $0.00191776 | $0.00334052 | $0.00332753 | $13 | $124,165 |
| Sep-24 2025 | $0.00334152 | $0.00189528 | $0.00334152 | $0.00189528 | $23 | $216,187 |
| Sep-23 2025 | $0.00193224 | $0.00193224 | $0.00334201 | $0.00333061 | $13 | $125,011 |
| Sep-22 2025 | $0.00333952 | $0.00206307 | $0.00334052 | $0.00217106 | $23 | $216,057 |
| Sep-21 2025 | $0.00216995 | $0.00215229 | $0.00263298 | $0.0026327 | $16 | $140,390 |
| Sep-20 2025 | $0.00263182 | $0.00263182 | $0.00334565 | $0.00334565 | $19 | $170,271 |
| Sep-19 2025 | $0.00334424 | $0.00332624 | $0.00334742 | $0.00332624 | $25 | $216,363 |