Cap Mercado $2.49T
5.12%
Volume 24h $190.87B
-6.37%
BTC % 53.68%
0.22%
ETH % 9.65%
3.21%
Moedas
34.269
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bridge Mutual (BMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00105296 | $0.00104949 | $0.00105335 | $0.00105142 | $6 | $68,124 |
| Feb-23 2026 | $0.00105258 | $0.00096295 | $0.00106109 | $0.00105259 | $6 | $68,099 |
| Feb-22 2026 | $0.00105446 | $0.00099191 | $0.00105521 | $0.00104613 | $7 | $68,221 |
| Feb-21 2026 | $0.00104899 | $0.0010464 | $0.00105369 | $0.00105369 | $7 | $67,867 |
| Feb-20 2026 | $0.00105151 | $0.00090368 | $0.00105371 | $0.0009037 | $7 | $68,030 |
| Feb-19 2026 | $0.00090378 | $0.00090334 | $0.00105333 | $0.00105149 | $6 | $58,473 |
| Feb-18 2026 | $0.00105333 | $0.0010442 | $0.00105333 | $0.00105296 | $7 | $68,148 |
| Feb-17 2026 | $0.00105406 | $0.00096005 | $0.00105884 | $0.00096203 | $7 | $68,195 |
| Feb-16 2026 | $0.00096248 | $0.00094642 | $0.00105664 | $0.00095337 | $6 | $62,270 |
| Feb-15 2026 | $0.00095308 | $0.00095297 | $0.00105687 | $0.00105226 | $6 | $61,662 |
| Feb-14 2026 | $0.00105191 | $0.00096732 | $0.00105577 | $0.00096763 | $7 | $68,056 |
| Feb-13 2026 | $0.00096817 | $0.00096798 | $0.00105296 | $0.00105221 | $6 | $62,638 |
| Feb-12 2026 | $0.00105146 | $0.00083768 | $0.00105793 | $0.00083768 | $7 | $68,026 |
| Feb-11 2026 | $0.00083779 | $0.00082939 | $0.00086774 | $0.00086598 | $85 | $54,203 |
| Feb-10 2026 | $0.00086597 | $0.00078601 | $0.00105436 | $0.00105436 | $979 | $56,026 |