Cap Mercado $3.17T
-2.22%
Volume 24h $157.64B
3.68%
BTC % 55.11%
0.36%
ETH % 11.15%
0.8%
Moedas
33.866
+1
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Bridge Mutual (BMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00113913 | $0.00113677 | $0.00306149 | $0.00306149 | $5 | $73,699 |
| Dec-25 2025 | $0.00304986 | $0.0011556 | $0.00333302 | $0.0011556 | $12 | $197,317 |
| Dec-24 2025 | $0.00115508 | $0.00112404 | $0.00173456 | $0.00168951 | $5 | $74,731 |
| Dec-23 2025 | $0.00176738 | $0.00176738 | $0.00334383 | $0.00303828 | $7 | $114,345 |
| Dec-22 2025 | $0.0030331 | $0.00219429 | $0.00334457 | $0.00219429 | $13 | $196,233 |
| Dec-21 2025 | $0.00219461 | $0.00118462 | $0.00333803 | $0.00118524 | $9 | $141,985 |
| Dec-20 2025 | $0.00118523 | $0.00118316 | $0.00334134 | $0.00137019 | $5 | $76,681 |
| Dec-19 2025 | $0.00137093 | $0.00099322 | $0.00333723 | $0.00099335 | $6 | $88,696 |
| Dec-18 2025 | $0.00099337 | $0.0009933 | $0.00270568 | $0.00148946 | $4 | $64,269 |
| Dec-17 2025 | $0.0014885 | $0.00102142 | $0.0014885 | $0.00102585 | $6 | $96,302 |
| Dec-16 2025 | $0.00102582 | $0.00102582 | $0.00172603 | $0.00172603 | $4 | $66,368 |
| Dec-15 2025 | $0.00172414 | $0.00171985 | $0.00335452 | $0.00334288 | $7 | $111,547 |
| Dec-14 2025 | $0.00334287 | $0.00106986 | $0.00335139 | $0.00106986 | $15 | $216,274 |
| Dec-13 2025 | $0.00106987 | $0.00106984 | $0.00305791 | $0.00304253 | $14 | $69,218 |
| Dec-12 2025 | $0.00304355 | $0.00110831 | $0.00333975 | $0.00110831 | $14 | $196,909 |