Cap Mercado $4.15T
2.93%
Volume 24h $244.42B
29.06%
BTC % 55.04%
-0.18%
ETH % 12.12%
2.39%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bridge Mutual (BMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00430005 | $0.0038862 | $0.00430081 | $0.0038862 | $26 | $278,201 |
| Oct-24 2025 | $0.00392431 | $0.00358149 | $0.00393058 | $0.00358171 | $24 | $253,891 |
| Oct-23 2025 | $0.00360678 | $0.00359828 | $0.00373218 | $0.00368805 | $597 | $233,348 |
| Oct-22 2025 | $0.00368877 | $0.00360288 | $0.00372677 | $0.00366032 | $22 | $238,653 |
| Oct-21 2025 | $0.00366056 | $0.00347394 | $0.00368373 | $0.00351339 | $22 | $236,828 |
| Oct-20 2025 | $0.00349978 | $0.00333053 | $0.00350541 | $0.00339681 | $1,249 | $226,426 |
| Oct-19 2025 | $0.0033968 | $0.00324342 | $0.00348608 | $0.00342418 | $1,122 | $219,763 |
| Oct-18 2025 | $0.00342902 | $0.00335696 | $0.00346257 | $0.0033593 | $21 | $221,848 |
| Oct-17 2025 | $0.00339026 | $0.00309862 | $0.00339026 | $0.00309862 | $22 | $219,340 |
| Oct-16 2025 | $0.00309869 | $0.00292636 | $0.00336757 | $0.00336757 | $1,149 | $200,477 |
| Oct-15 2025 | $0.00333612 | $0.00297915 | $0.00336264 | $0.00297915 | $21 | $215,838 |
| Oct-14 2025 | $0.00285865 | $0.00279789 | $0.00288811 | $0.00288492 | $19 | $184,946 |
| Oct-13 2025 | $0.00288426 | $0.0027099 | $0.00334475 | $0.0027099 | $19 | $186,603 |
| Oct-12 2025 | $0.00270988 | $0.00252167 | $0.0033481 | $0.0033481 | $18 | $175,322 |
| Oct-11 2025 | $0.0033411 | $0.00249368 | $0.00335467 | $0.00257571 | $20 | $216,160 |