Cap Mercado $2.56T
2.27%
Volume 24h $187.49B
48.49%
BTC % 54.23%
0.62%
ETH % 10.06%
1.09%
Moedas
34.465
+8
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Bridge Mutual (BMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00105941 | $0.00104598 | $0.00105941 | $0.00105681 | $7 | $68,541 |
| Apr-04 2026 | $0.00105761 | $0.00092051 | $0.00106151 | $0.00105371 | $7 | $68,425 |
| Apr-03 2026 | $0.00105334 | $0.0010511 | $0.00105596 | $0.00105259 | $7 | $68,148 |
| Apr-02 2026 | $0.00105334 | $0.00098749 | $0.00106172 | $0.00098749 | $7 | $68,148 |
| Apr-01 2026 | $0.00098825 | $0.00098243 | $0.00107336 | $0.00107233 | $6 | $63,937 |
| Mar-31 2026 | $0.00107233 | $0.00105076 | $0.00107271 | $0.0010522 | $7 | $69,377 |
| Mar-30 2026 | $0.00105069 | $0.00104805 | $0.00105516 | $0.0010518 | $7 | $67,977 |
| Mar-29 2026 | $0.0010518 | $0.00104495 | $0.00105449 | $0.00104495 | $6 | $68,049 |
| Mar-28 2026 | $0.00104688 | $0.00104443 | $0.00105449 | $0.0010522 | $6 | $67,731 |
| Mar-27 2026 | $0.00105258 | $0.00105077 | $0.0010563 | $0.0010515 | $6 | $68,099 |
| Mar-26 2026 | $0.00108086 | $0.00098408 | $0.00108088 | $0.00100056 | $7 | $69,929 |
| Mar-25 2026 | $0.00100195 | $0.0009926 | $0.00100731 | $0.00099503 | $7 | $64,823 |
| Mar-24 2026 | $0.00099197 | $0.00097757 | $0.00099706 | $0.00099118 | $7 | $64,178 |
| Mar-23 2026 | $0.00099039 | $0.00098227 | $0.00105483 | $0.00105259 | $7 | $64,076 |
| Mar-22 2026 | $0.00105333 | $0.00103561 | $0.00105442 | $0.00105151 | $7 | $68,148 |