Cap Mercado $3.40T
-2.53%
Volume 24h $248.77B
-25.62%
BTC % 55.14%
0.25%
ETH % 10.83%
-1.47%
Moedas
33.671
+2
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Bridge Mutual (BMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00128306 | $0.0012694 | $0.00142008 | $0.0012694 | $16 | $83,010 |
| Nov-14 2025 | $0.00130245 | $0.00128507 | $0.00131692 | $0.00130011 | $15 | $84,265 |
| Nov-13 2025 | $0.00130109 | $0.00130109 | $0.00149498 | $0.00149498 | $2,936 | $84,177 |
| Nov-12 2025 | $0.00152158 | $0.00139553 | $0.00156185 | $0.00147807 | $5,913 | $98,442 |
| Nov-11 2025 | $0.00148676 | $0.00148676 | $0.00163774 | $0.00157417 | $2,149 | $96,190 |
| Nov-10 2025 | $0.00157093 | $0.0015387 | $0.00158125 | $0.00155455 | $20 | $101,635 |
| Nov-09 2025 | $0.00157304 | $0.00153042 | $0.00172528 | $0.00153042 | $439 | $101,771 |
| Nov-08 2025 | $0.00153053 | $0.00152206 | $0.00156214 | $0.00154638 | $306 | $99,021 |
| Nov-07 2025 | $0.0015463 | $0.00153404 | $0.00163285 | $0.00162072 | $19 | $100,041 |
| Nov-06 2025 | $0.00162411 | $0.00160694 | $0.00180226 | $0.00180222 | $17 | $105,076 |
| Nov-05 2025 | $0.00180218 | $0.00176608 | $0.00226118 | $0.00221241 | $7,411 | $116,596 |
| Nov-04 2025 | $0.00229459 | $0.00229459 | $0.00313101 | $0.00313101 | $2,376 | $148,453 |
| Nov-03 2025 | $0.0031284 | $0.0031284 | $0.00506675 | $0.00500054 | $8,558 | $202,399 |
| Nov-02 2025 | $0.00506435 | $0.00334052 | $0.00513286 | $0.00512881 | $1,958 | $327,649 |
| Nov-01 2025 | $0.0051289 | $0.00495007 | $0.00516265 | $0.00495105 | $31 | $331,825 |