Cap Mercado $2.75T
1.69%
Volume 24h $249.24B
-2.42%
BTC % 54.4%
0.22%
ETH % 10.25%
0.68%
Moedas
34.344
+3
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Bridge Mutual (BMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00108878 | $0.00099963 | $0.00109386 | $0.00100196 | $8 | $70,441 |
| Mar-15 2026 | $0.00101007 | $0.0009721 | $0.00104946 | $0.0009721 | $7 | $65,349 |
| Mar-14 2026 | $0.00097266 | $0.00097266 | $0.00105507 | $0.00105472 | $7 | $62,929 |
| Mar-13 2026 | $0.00105192 | $0.00097452 | $0.00105192 | $0.00105189 | $7 | $68,056 |
| Mar-12 2026 | $0.00105261 | $0.00105117 | $0.00105512 | $0.0010526 | $7 | $68,101 |
| Mar-11 2026 | $0.00105189 | $0.00105043 | $0.00105516 | $0.00105296 | $7 | $68,054 |
| Mar-10 2026 | $0.0010537 | $0.00098069 | $0.00105707 | $0.00105707 | $7 | $68,171 |
| Mar-09 2026 | $0.00105445 | $0.00095645 | $0.00105445 | $0.00100278 | $7 | $68,220 |
| Mar-08 2026 | $0.00100313 | $0.00100182 | $0.00105296 | $0.00105296 | $6 | $64,900 |
| Mar-07 2026 | $0.00105372 | $0.00092186 | $0.00105446 | $0.00093151 | $7 | $68,173 |
| Mar-06 2026 | $0.00093155 | $0.00093152 | $0.0010519 | $0.0010519 | $6 | $60,269 |
| Mar-05 2026 | $0.00095986 | $0.00094981 | $0.00099175 | $0.00095005 | $6 | $62,100 |
| Mar-04 2026 | $0.00095022 | $0.00086006 | $0.00105407 | $0.00105407 | $7 | $61,477 |
| Mar-03 2026 | $0.00105443 | $0.00099702 | $0.00105591 | $0.00105188 | $7 | $68,219 |
| Mar-02 2026 | $0.0010526 | $0.00087105 | $0.00105808 | $0.00105334 | $7 | $68,101 |