Cap Mercado $2.56T
-8.13%
Volume 24h $415.53B
20.92%
BTC % 54.33%
-0.95%
ETH % 9.74%
-0.71%
Moedas
34.198
+8
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Bridge Mutual (BMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00097653 | $0.00097409 | $0.00103763 | $0.00101879 | $8 | $63,179 |
| Feb-03 2026 | $0.0010203 | $0.00099752 | $0.00106207 | $0.00105412 | $7 | $66,011 |
| Feb-02 2026 | $0.00106342 | $0.00101592 | $0.00106728 | $0.0010326 | $8 | $68,800 |
| Feb-01 2026 | $0.00102197 | $0.00102197 | $0.00109461 | $0.0010817 | $16 | $66,119 |
| Jan-31 2026 | $0.00108642 | $0.00108642 | $0.00121917 | $0.00121636 | $21 | $70,289 |
| Jan-30 2026 | $0.00121417 | $0.00121417 | $0.00125284 | $0.00125284 | $15 | $78,554 |
| Jan-29 2026 | $0.00124939 | $0.00123133 | $0.00132583 | $0.00132508 | $13 | $80,832 |
| Jan-28 2026 | $0.0013291 | $0.00128953 | $0.00133579 | $0.00128953 | $14 | $85,989 |
| Jan-27 2026 | $0.00129035 | $0.00128642 | $0.0013149 | $0.00130956 | $14 | $83,482 |
| Jan-26 2026 | $0.00130971 | $0.00127646 | $0.00131713 | $0.00127646 | $13 | $84,735 |
| Jan-25 2026 | $0.00126639 | $0.00126639 | $0.00132285 | $0.00132137 | $13 | $81,932 |
| Jan-24 2026 | $0.00132232 | $0.00131982 | $0.00133042 | $0.00132812 | $14 | $85,551 |
| Jan-23 2026 | $0.00133053 | $0.00132369 | $0.00134742 | $0.00133748 | $14 | $86,082 |
| Jan-22 2026 | $0.00133419 | $0.00133223 | $0.00335295 | $0.00335295 | $14 | $86,318 |
| Jan-21 2026 | $0.00334792 | $0.00330969 | $0.00335147 | $0.00335141 | $14 | $216,601 |