Cap Mercado $2.14T
-0.29%
Volume 24h $196.35B
-6.25%
BTC % 52.39%
0.05%
ETH % 13.63%
-2.78%
Moedas
28.402
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bridge Mutual (BMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00646703 | $0.00519387 | $0.00646703 | $0.00594858 | $5,013 | $418,398 |
| Aug-06 2024 | $0.00596533 | $0.00582123 | $0.00617764 | $0.0060982 | $4,027 | $385,940 |
| Aug-05 2024 | $0.0060741 | $0.0060741 | $0.00669799 | $0.00669114 | $4,438 | $392,977 |
| Aug-04 2024 | $0.00669395 | $0.00668042 | $0.00687784 | $0.00677655 | $3,994 | $433,079 |
| Aug-03 2024 | $0.00674719 | $0.00537851 | $0.00687279 | $0.00541511 | $4,565 | $436,524 |
| Aug-02 2024 | $0.00540746 | $0.00526483 | $0.00717612 | $0.00717612 | $5,785 | $349,847 |
| Aug-01 2024 | $0.00718044 | $0.00715154 | $0.00760673 | $0.00760673 | $4,326 | $464,554 |
| Jul-31 2024 | $0.00787815 | $0.00659905 | $0.0089324 | $0.00691864 | $8,497 | $509,693 |
| Jul-30 2024 | $0.00688123 | $0.00463579 | $0.00707672 | $0.00464328 | $4,781 | $445,195 |
| Jul-29 2024 | $0.0046538 | $0.00461208 | $0.00718716 | $0.00717397 | $8,053 | $301,088 |
| Jul-28 2024 | $0.00718202 | $0.00671566 | $0.00718202 | $0.00672075 | $4,187 | $464,656 |
| Jul-27 2024 | $0.00678227 | $0.00610202 | $0.00686652 | $0.00612334 | $3,643 | $438,793 |
| Jul-26 2024 | $0.00629469 | $0.00574245 | $0.00630453 | $0.00608913 | $2,473 | $407,249 |
| Jul-25 2024 | $0.00614536 | $0.00596842 | $0.00640244 | $0.00639986 | $6,500 | $397,587 |
| Jul-24 2024 | $0.00639912 | $0.00514438 | $0.00639912 | $0.00559178 | $26,213 | $414,005 |