Cap Mercado $4.17T
3.33%
Volume 24h $269.10B
37.38%
BTC % 54.93%
-0.52%
ETH % 12.17%
2.79%
Moedas
33.518
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Brett 2.0 (BRETT2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00009571 | $0.0000937 | $0.00010135 | $0.00009571 | - | - |
| Oct-24 2025 | $0.00009472 | $0.00009402 | $0.00010133 | $0.0000971 | - | - |
| Oct-23 2025 | $0.0000971 | $0.00009674 | $0.0000971 | $0.00009674 | - | - |
| Oct-22 2025 | $0.00009674 | $0.00009402 | $0.00010413 | $0.00010413 | - | - |
| Oct-21 2025 | $0.00010413 | $0.0000981 | $0.00010413 | $0.00010115 | - | - |
| Oct-20 2025 | $0.0001012 | $0.00009391 | $0.00010191 | $0.00010191 | - | - |
| Oct-19 2025 | $0.00010191 | $0.00008513 | $0.00010191 | $0.00010081 | - | - |
| Oct-18 2025 | $0.00010081 | $0.00009824 | $0.00010081 | $0.00009824 | - | - |
| Oct-17 2025 | $0.00009824 | $0.00009708 | $0.00010198 | $0.00010058 | - | - |
| Oct-16 2025 | $0.00010058 | $0.00010058 | $0.00010583 | $0.00010455 | - | - |
| Oct-15 2025 | $0.00010443 | $0.00010443 | $0.0001215 | $0.0001215 | $1,557 | - |
| Oct-14 2025 | $0.0001215 | $0.00011386 | $0.0001283 | $0.0001283 | - | - |
| Oct-13 2025 | $0.0001283 | $0.00011621 | $0.0001283 | $0.00012453 | - | - |
| Oct-12 2025 | $0.00012453 | $0.00012099 | $0.00012468 | $0.00012099 | - | - |
| Oct-11 2025 | $0.00012052 | $0.00011937 | $0.0001238 | $0.00012158 | - | - |