Cap Mercado $4.10T
-1.56%
Volume 24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
Moedas
32.814
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Brett 2.0 (BRETT2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00012558 | $0.00012558 | $0.00013248 | $0.00013248 | $22 | - |
| Aug-18 2025 | $0.00013248 | $0.00012972 | $0.00013669 | $0.00013669 | $0 | - |
| Aug-17 2025 | $0.00013627 | $0.00013611 | $0.0001389 | $0.00013611 | - | - |
| Aug-16 2025 | $0.00013611 | $0.00013433 | $0.00013611 | $0.00013477 | - | - |
| Aug-15 2025 | $0.00013477 | $0.00013477 | $0.00014865 | $0.0001457 | - | - |
| Aug-14 2025 | $0.00014523 | $0.00014523 | $0.0001572 | $0.00015506 | - | - |
| Aug-13 2025 | $0.00015506 | $0.0001258 | $0.00015506 | $0.0001258 | $3,923 | - |
| Aug-12 2025 | $0.0001258 | $0.00011791 | $0.0001258 | $0.00011791 | - | - |
| Aug-11 2025 | $0.00011791 | $0.00011448 | $0.00012221 | $0.00011456 | - | - |
| Aug-10 2025 | $0.00011456 | $0.00011296 | $0.00012853 | $0.00012853 | - | - |
| Aug-09 2025 | $0.00012853 | $0.00012325 | $0.00012853 | $0.00012325 | - | - |
| Aug-08 2025 | $0.00012411 | $0.00011358 | $0.0001246 | $0.00011358 | $83 | - |
| Aug-07 2025 | $0.00011358 | $0.00011104 | $0.00011358 | $0.00011104 | - | - |
| Aug-06 2025 | $0.00011104 | $0.00010782 | $0.00011104 | $0.00010784 | - | - |
| Aug-05 2025 | $0.00010784 | $0.00010784 | $0.00011025 | $0.00011002 | - | - |