Cap Mercado $2.58T
-1.94%
Volume 24h $214.62B
4.43%
BTC % 54.13%
-0.12%
ETH % 9.93%
-0.8%
Moedas
34.357
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Brett 2.0 (BRETT2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000151 | $0.0000141 | $0.0000151 | $0.0000147 | - | - |
| Mar-17 2026 | $0.0000146 | $0.0000141 | $0.000015 | $0.00001419 | - | - |
| Mar-16 2026 | $0.0000145 | $0.00001409 | $0.00001575 | $0.0000148 | - | - |
| Mar-15 2026 | $0.00001409 | $0.00001409 | $0.0000148 | $0.0000148 | - | - |
| Mar-14 2026 | $0.0000147 | $0.0000141 | $0.00001516 | $0.00001516 | - | - |
| Mar-13 2026 | $0.00001516 | $0.0000141 | $0.00001516 | $0.0000142 | - | - |
| Mar-12 2026 | $0.0000141 | $0.0000137 | $0.0000148 | $0.0000137 | - | - |
| Mar-11 2026 | $0.0000143 | $0.0000137 | $0.0000145 | $0.00001404 | - | - |
| Mar-10 2026 | $0.00001404 | $0.0000137 | $0.0000145 | $0.0000145 | - | - |
| Mar-09 2026 | $0.0000137 | $0.00001334 | $0.0000145 | $0.00001334 | - | - |
| Mar-08 2026 | $0.00001334 | $0.00001334 | $0.00001399 | $0.00001379 | - | - |
| Mar-07 2026 | $0.00001379 | $0.00001363 | $0.00001379 | $0.00001375 | - | - |
| Mar-06 2026 | $0.00001375 | $0.00001368 | $0.00001569 | $0.00001539 | - | - |
| Mar-05 2026 | $0.00001667 | $0.0000151 | $0.00001667 | $0.0000157 | - | - |
| Mar-04 2026 | $0.00001539 | $0.00001539 | $0.00001721 | $0.00001648 | - | - |