Cap Mercado $3.18T
0.57%
Volume 24h $96.66B
-74.77%
BTC % 54.93%
-0.32%
ETH % 11.12%
-0.27%
Moedas
33.868
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Brett 2.0 (BRETT2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00003077 | $0.00002958 | $0.00003138 | $0.00003005 | - | - |
| Dec-26 2025 | $0.00003005 | $0.00003005 | $0.00003111 | $0.00003028 | - | - |
| Dec-25 2025 | $0.00003028 | $0.00002935 | $0.00003028 | $0.00002993 | - | - |
| Dec-24 2025 | $0.00002994 | $0.00002994 | $0.0000338 | $0.00003224 | $988 | - |
| Dec-23 2025 | $0.00003224 | $0.00003079 | $0.00003224 | $0.00003141 | - | - |
| Dec-22 2025 | $0.00003141 | $0.00003141 | $0.00003416 | $0.00003198 | - | - |
| Dec-21 2025 | $0.00003098 | $0.00003098 | $0.00003684 | $0.00003678 | - | - |
| Dec-20 2025 | $0.00003482 | $0.00003422 | $0.00003482 | $0.0000345 | - | - |
| Dec-19 2025 | $0.00003456 | $0.00003209 | $0.00003456 | $0.00003251 | - | - |
| Dec-18 2025 | $0.00003251 | $0.00003251 | $0.00004022 | $0.00003675 | - | - |
| Dec-17 2025 | $0.0000372 | $0.00003313 | $0.00004395 | $0.00003315 | $3,336 | - |
| Dec-16 2025 | $0.00003328 | $0.00003082 | $0.00003351 | $0.00003291 | $4,463 | - |
| Dec-15 2025 | $0.0000329 | $0.0000307 | $0.0000407 | $0.0000307 | $3,368 | - |
| Dec-14 2025 | $0.00003039 | $0.00002912 | $0.00004607 | $0.00004607 | - | - |
| Dec-13 2025 | $0.00002787 | $0.00002779 | $0.00003371 | $0.00003154 | $3,144 | - |