Cap Mercado $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Moedas
32.837
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Brett (BRETT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.130985 | $0.118591 | $0.131191 | $0.118591 | $1,442,265 | $9,092,988 |
| Aug-19 2025 | $0.122664 | $0.120677 | $0.142198 | $0.142198 | $1,274,698 | $8,515,343 |
| Aug-18 2025 | $0.144282 | $0.140065 | $0.157386 | $0.157386 | $1,182,945 | $10,016,115 |
| Aug-17 2025 | $0.154102 | $0.144676 | $0.155877 | $0.144676 | $1,082,152 | $10,697,810 |
| Aug-16 2025 | $0.144856 | $0.136494 | $0.144856 | $0.136494 | $1,089,690 | $10,055,906 |
| Aug-15 2025 | $0.136864 | $0.132744 | $0.140188 | $0.135882 | $1,094,123 | $9,501,125 |
| Aug-14 2025 | $0.134418 | $0.12964 | $0.145191 | $0.14162 | $1,434,211 | $9,331,339 |
| Aug-13 2025 | $0.142293 | $0.140504 | $0.169611 | $0.166308 | $1,592,263 | $9,878,042 |
| Aug-12 2025 | $0.166586 | $0.159216 | $0.166586 | $0.159216 | $1,017,251 | $11,564,451 |
| Aug-11 2025 | $0.159699 | $0.154887 | $0.165176 | $0.162065 | $1,154,541 | $11,086,364 |
| Aug-10 2025 | $0.162379 | $0.158415 | $0.170175 | $0.167865 | $1,018,863 | $11,272,373 |
| Aug-09 2025 | $0.167716 | $0.162877 | $0.178813 | $0.17837 | $955,234 | $11,642,848 |
| Aug-08 2025 | $0.178294 | $0.163529 | $0.180307 | $0.165277 | $1,227,571 | $12,377,236 |
| Aug-07 2025 | $0.16593 | $0.165103 | $0.175286 | $0.173624 | $1,591,995 | $11,518,883 |
| Aug-06 2025 | $0.173011 | $0.173011 | $0.184588 | $0.178598 | $1,559,751 | $12,010,450 |