Cap Mercado $4.47T -0.42%
Volume 24h $238.22B
BTC % 54.55% 0.66%
ETH % 12.12% -0.24%
Moedas 33.322 +3
Trocas 885
Última atualização 1 minuto atrás
Brett BRETT

Preços históricos de Brett (BRETT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.061188 $0.060835 $0.062059 $0.062059 $849,076 $4,247,726
Oct-02 2025 $0.061853 $0.06064 $0.062617 $0.061083 $798,323 $4,293,837
Oct-01 2025 $0.061104 $0.060257 $0.062333 $0.061555 $751,868 $4,241,903
Sep-30 2025 $0.062244 $0.061528 $0.065609 $0.065545 $839,232 $4,321,028
Sep-29 2025 $0.066184 $0.063636 $0.066184 $0.06394 $819,833 $4,594,550
Sep-28 2025 $0.064001 $0.057745 $0.064001 $0.058366 $762,105 $4,442,969
Sep-27 2025 $0.05875 $0.058022 $0.059501 $0.059421 $794,382 $4,078,482
Sep-26 2025 $0.059993 $0.056275 $0.065897 $0.064491 $762,772 $4,164,725
Sep-25 2025 $0.064485 $0.064431 $0.072627 $0.072627 $675,719 $4,476,569
Sep-24 2025 $0.072624 $0.070357 $0.072794 $0.070363 $589,007 $5,041,624
Sep-23 2025 $0.070379 $0.068014 $0.072579 $0.068014 $616,195 $4,885,773
Sep-22 2025 $0.067764 $0.058148 $0.067764 $0.067517 $644,794 $4,704,235
Sep-21 2025 $0.067508 $0.067508 $0.070173 $0.070004 $554,667 $4,686,413
Sep-20 2025 $0.070195 $0.070195 $0.072907 $0.072238 $739,959 $4,872,989
Sep-19 2025 $0.072137 $0.071935 $0.080905 $0.080155 $757,156 $5,007,764

Análise histórica e de mercado do preço de Brett (BRETT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 500 dias, a partir do dia 23-05-2024.