Cap Mercado $2.73T
-3.32%
Volume 24h $340.07B
21.4%
BTC % 54.88%
-0.8%
ETH % 9.69%
-0.51%
Moedas
34.193
+7
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Brett (BRETT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.013996 | $0.012547 | $0.015826 | $0.012691 | $92,142 | $971,619 |
| Feb-02 2026 | $0.014196 | $0.00978878 | $0.014411 | $0.011075 | $85,999 | $985,514 |
| Feb-01 2026 | $0.010823 | $0.010115 | $0.011654 | $0.011319 | $83,638 | $751,389 |
| Jan-31 2026 | $0.011492 | $0.011357 | $0.011768 | $0.011439 | $60,132 | $797,794 |
| Jan-30 2026 | $0.011364 | $0.011364 | $0.012856 | $0.012503 | $65,418 | $788,889 |
| Jan-29 2026 | $0.012514 | $0.012513 | $0.012922 | $0.012846 | $64,455 | $868,780 |
| Jan-28 2026 | $0.012701 | $0.012634 | $0.013149 | $0.012955 | $73,240 | $881,738 |
| Jan-27 2026 | $0.012953 | $0.012561 | $0.013036 | $0.012709 | $55,539 | $899,241 |
| Jan-26 2026 | $0.012629 | $0.012123 | $0.012629 | $0.012209 | $75,123 | $876,706 |
| Jan-25 2026 | $0.01223 | $0.01223 | $0.014281 | $0.014075 | $124,183 | $849,015 |
| Jan-24 2026 | $0.014089 | $0.014043 | $0.01422 | $0.014136 | $122,567 | $978,106 |
| Jan-23 2026 | $0.014134 | $0.013742 | $0.014207 | $0.013964 | $112,224 | $981,195 |
| Jan-22 2026 | $0.013946 | $0.013835 | $0.014829 | $0.014829 | $89,653 | $968,147 |
| Jan-21 2026 | $0.014449 | $0.013876 | $0.014744 | $0.014308 | $62,736 | $1,003,099 |
| Jan-20 2026 | $0.014596 | $0.014445 | $0.017055 | $0.016854 | $66,260 | $1,013,323 |